Tour v533
IWM
iShares Russell 2000 ETF
$279.94 +0.22%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:03 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 1,396,392
Calls: 575,927 (41%)
Puts: 820,465 (59%)
Prior (10/30) 1,752,599
Calls: 536,513 (31%)
Puts: 1,216,086 (69%)
Current vs Prior -20.32%
Calls: +7.35% (Calls)
Puts: -32.53% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -18.77%
Calls: -19.23%
Puts: -18.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $153.28M
Calls: $37.14M (24%)
Puts: $116.14M (76%)
Prior (10/30) $306.51M
Calls: $38.16M (12%)
Puts: $268.35M (88%)
Current vs Prior -49.99%
Calls: -2.68%
Puts: -56.72%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -11.73%
Calls: -55.16%
Puts: +27.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.42
Prior (10/30) 2.27
Current vs Prior -37.15%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.27%0.53% | 1.90%2.56% | 3.51%3.68% | 6.14%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.38% | -23.77%+42.98% | +44.77%+587.03% | +35.30%-11.78% | +0.96%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.59% | -12.86%-23.01% | +31.78%+121.05% | +31.02%-14.21% | -0.86%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.38% | -23.77%+42.98% | +44.77%+587.03% | +35.30%-11.78% | +0.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.82%
Calls: 0.95% | 0.98%
Puts: 2.27% | 0.66%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -26.82% | -78.59%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -69.76% | -67.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($116.14M) vs calls ($37.14M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,064 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 611.6911.72$11.710.3%70.8895
$267.00Nov 2015.3315.37$15.350.3%270.80229
$264.00Nov 2017.9217.97$17.950.3%20.84230
$278.00Nov 43.563.57$3.570.3%1640.63236
$269.00Nov 2013.6613.70$13.680.3%180.77858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 32.042.05$2.050.5%8.5K0.611.4K
$279.00Nov 41.931.94$1.940.5%1.5K0.43513
$287.00Nov 47.287.32$7.300.5%170.892
$284.00Nov 207.277.31$7.290.5%1320.60891
$282.00Nov 43.453.47$3.460.6%1.6K0.63158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.080.09$0.0911.1%47.6K0.161.5K
$280.00Nov 20.370.38$0.382.6%21.7K0.481.8K
$285.00Nov 30.140.15$0.156.7%8.2K0.092.1K
$286.00Nov 30.080.09$0.0911.1%4.9K0.051.4K
$284.00Nov 30.250.26$0.263.8%6.5K0.142.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.100.11$0.119.1%67.6K0.182.0K
$280.00Nov 20.430.44$0.442.3%115.6K0.521.9K
$273.00Nov 30.090.10$0.1010.0%5350.051.3K
$272.00Nov 30.060.07$0.0714.3%3160.041.1K
$274.00Nov 30.140.15$0.156.7%7790.08521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.3455.90$55.621.0%--1.001.0K
$230.00Nov 2050.3650.95$50.661.2%--1.0028
$235.00Nov 2045.4345.97$45.701.2%--1.00175
$235.00Nov 244.8245.30$45.061.1%11.001
$257.50Nov 222.3522.75$22.551.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 22.953.10$3.035.0%14.3K1.00726
$284.00Nov 24.004.10$4.052.5%2.8K1.001.3K
$285.00Nov 24.965.10$5.032.8%2.6K1.00496
$286.00Nov 25.966.10$6.032.3%4771.00147
$287.00Nov 26.967.10$7.032.0%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.4M, top 115.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.000.01$0.01100.0%100.2K0.015.5K
$282.00Nov 20.010.02$0.0250.0%90.0K0.054.0K
$284.00Nov 20.000.01$0.01100.0%56.6K0.0114.1K
$281.00Nov 20.080.09$0.0911.1%47.6K0.161.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.430.44$0.442.3%115.6K0.521.9K
$281.00Nov 21.141.15$1.150.9%112.0K0.84692
$265.00Nov 201.591.61$1.601.3%72.6K0.17166.9K
$279.00Nov 20.100.11$0.119.1%67.6K0.182.0K
$282.00Nov 22.032.11$2.073.9%59.1K0.94952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.7%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1131.5%19.2%64.2%47.6K1.6K
$279.00Nov 2Dec 1132.4%19.7%63.8%4.0K2.4K
$280.00Nov 2Dec 1131.0%19.5%59.4%21.7K1.9K
$272.50Nov 6Dec 1131.2%21.6%44.6%3588
$277.50Nov 6Dec 1128.7%20.2%42.2%108672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1131.5%19.2%64.2%112.0K741
$279.00Nov 2Dec 1132.4%19.7%63.8%67.6K2.1K
$280.00Nov 2Dec 1131.0%19.5%59.4%115.6K1.9K
$272.50Nov 6Dec 1131.2%21.6%44.6%16510.3K
$277.50Nov 6Dec 1128.7%20.2%42.2%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 16.86, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$308.00$310.00Dec 11$0.10$1.90$0.106%19.00$308.10
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$288.00$289.00Nov 6$0.13$0.87$0.1315%6.69$288.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$245.00$240.00Dec 11$0.21$4.79$0.218%22.81$244.79
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.98$0.98$9.0281%0.11$290.98
$287.00$290.00Nov 11$0.64$0.64$2.3676%0.27$287.64
$287.00$290.00Nov 10$0.59$0.59$2.4177%0.24$287.59
$285.00$287.50Nov 9$0.64$0.64$1.8671%0.34$285.64
$281.00$282.00Dec 11$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Nov 3$0.12$0.12$0.8884%0.14$275.88
$277.00$276.00Nov 3$0.17$0.17$0.8378%0.20$276.83
$278.00$277.00Nov 3$0.24$0.24$0.7670%0.32$277.76
$274.00$273.00Nov 4$0.14$0.14$0.8683%0.16$273.86
$270.00$260.00Nov 16$1.08$1.08$8.9278%0.12$268.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.1031.0%25.1%
$277.50Nov 6Nov 13$1.4328.7%23.9%
$282.50Nov 6Nov 13$1.3427.3%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0731.0%25.1%
$277.50Nov 6Nov 13$1.2328.7%23.9%
$282.50Nov 6Nov 13$1.1327.3%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.29% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.38$0.44$0.82$279.18$280.820.29%
$279.00Nov 2$1.05$0.11$1.16$277.84$280.160.41%
$281.00Nov 2$0.09$1.15$1.24$279.76$282.240.44%
$278.00Nov 2$1.97$0.02$1.99$276.01$279.990.71%
$282.00Nov 2$0.02$2.07$2.09$279.91$284.090.75%
$277.00Nov 2$2.97$0.01$2.98$274.02$279.981.06%
$280.00Nov 3$1.48$1.51$2.99$277.01$282.991.07%
$283.00Nov 2$0.01$3.03$3.04$279.96$286.041.09%
$281.00Nov 3$1.02$2.05$3.07$277.93$284.071.10%
$279.00Nov 3$2.05$1.08$3.13$275.87$282.131.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.07% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Nov 2$0.09$0.11$0.20$278.80$281.20
$284.00$275.00Nov 3$0.26$0.23$0.49$274.51$284.49
$284.00$276.00Nov 3$0.26$0.35$0.61$275.39$284.61
$283.00$275.00Nov 3$0.42$0.23$0.65$274.35$283.65
$280.00$279.00Nov 2$0.38$0.11$0.49$278.51$280.49
$283.00$276.00Nov 3$0.42$0.35$0.77$275.23$283.77
$284.00$277.00Nov 3$0.26$0.52$0.78$276.22$284.78
$283.00$277.00Nov 3$0.42$0.52$0.94$276.06$283.94
$282.00$275.00Nov 3$0.67$0.23$0.90$274.10$282.90
$282.00$276.00Nov 3$0.67$0.35$1.02$274.98$283.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.08, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
272/272288/288Nov 13$0.24$0.2648%0.92$272.26$287.74
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.38$0.6266%1.63
$278.00$279.00$280.00Nov 2$0.25$0.7548%3.00
$280.00$281.00$282.00Nov 2$0.22$0.7844%3.55
$269.00$271.00$273.00Nov 10$0.07$1.939%27.57
$281.00$282.00$283.00Nov 2$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.70$9.3018%13.29
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 11$0.16$9.846%61.50
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.04, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.04$22.46
$260.00$267.001:2Nov 3-$5.90$1.10
$278.00$279.001:2Nov 2-$0.13$0.87
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.11$16.89
$282.00$281.001:2Nov 2-$0.23$0.77
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 16-$0.06$9.94
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.92%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.180.510.0%2.92%2.94%4057
$281.00Dec 11$7.610.490.4%2.72%3.10%17121
$282.00Dec 11$7.050.470.7%2.52%3.25%25425
$282.50Dec 11$6.780.460.9%2.42%3.34%3133
$283.00Dec 11$6.520.451.1%2.33%3.42%4344
$284.00Dec 11$6.010.431.4%2.15%3.60%68136
$285.00Dec 11$5.530.411.8%1.98%3.78%189173
$286.00Dec 11$5.070.392.2%1.81%3.98%364
$280.00Dec 4$7.270.510.0%2.60%2.62%116113
$281.00Dec 4$6.720.490.4%2.40%2.78%40209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,927
Total Puts 820,465
Put/Call Ratio 1.42
Net Difference -244,538

Prior's Put/Call Breakdown

Total Calls 536,513
Total Puts 1,216,086
Put/Call Ratio 2.27
Net Difference -679,573

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All