Tour v533
IWM
iShares Russell 2000 ETF
$279.65 +0.11%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:03)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 1,368,531
Calls: 562,026 (41%)
Puts: 806,505 (59%)
Prior (10/30) 1,724,891
Calls: 524,343 (30%)
Puts: 1,200,548 (70%)
Current vs Prior -20.66%
Calls: +7.19% (Calls)
Puts: -32.82% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -20.39%
Calls: -21.18%
Puts: -19.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $160.59M
Calls: $34.82M (22%)
Puts: $125.77M (78%)
Prior (10/30) $333.52M
Calls: $35.32M (11%)
Puts: $298.20M (89%)
Current vs Prior -51.85%
Calls: -1.41%
Puts: -57.82%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -7.52%
Calls: -57.96%
Puts: +38.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 1.44
Prior (10/30) 2.29
Current vs Prior -37.33%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.28%0.53% | 1.91%2.57% | 3.54%3.70% | 6.16%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.61% | -23.48%+42.14% | +45.72%+591.51% | +36.25%-11.18% | +1.29%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.90% | -12.53%-23.46% | +32.65%+122.50% | +31.95%-13.63% | -0.54%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.61% | -23.48%+42.14% | +45.72%+591.51% | +36.25%-11.18% | +1.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.12%
Calls: 2.30% | 1.04%
Puts: 1.64% | 1.21%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -10.45% | -70.76%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -63.00% | -55.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($125.77M) vs calls ($34.82M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 612.3912.42$12.410.2%20.8966
$269.00Nov 611.4911.52$11.510.3%70.8795
$268.00Nov 2014.3214.36$14.340.3%580.78345
$270.00Nov 610.6010.63$10.620.3%80.85436
$278.00Nov 43.423.43$3.430.3%1540.61236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1120.6920.80$20.750.5%80.86--
$275.00Nov 203.683.70$3.690.5%5.0K0.3655.1K
$283.00Nov 33.653.67$3.660.5%1.7K0.81266
$282.00Nov 43.633.65$3.640.5%1.6K0.65158
$286.00Nov 46.636.67$6.650.6%500.8622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.060.07$0.0714.3%43.9K0.121.5K
$280.00Nov 20.290.30$0.303.3%17.7K0.391.8K
$279.00Nov 20.860.88$0.872.3%3.4K0.732.3K
$286.00Nov 30.070.08$0.0812.5%4.8K0.051.4K
$285.00Nov 30.130.14$0.147.1%7.1K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.180.19$0.195.3%64.4K0.272.0K
$280.00Nov 20.600.61$0.611.6%114.3K0.611.9K
$271.00Nov 30.050.06$0.0616.7%2610.031.0K
$272.00Nov 30.080.09$0.0911.1%2930.041.1K
$273.00Nov 30.110.12$0.128.3%4650.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.5145.00$44.761.1%11.001
$257.50Nov 222.0022.52$22.262.3%--1.0010
$260.00Nov 219.5120.01$19.762.5%161.0014
$261.00Nov 218.5119.01$18.762.7%21.00--
$262.50Nov 217.0117.51$17.262.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 23.253.42$3.345.1%14.3K1.00726
$284.00Nov 24.264.38$4.322.8%2.8K1.001.3K
$285.00Nov 25.255.40$5.332.8%2.6K1.00496
$286.00Nov 26.256.40$6.332.4%4701.00147
$287.00Nov 27.257.38$7.321.8%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 1.4M, top 114.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.1K0.025.5K
$282.00Nov 20.010.02$0.0250.0%89.6K0.034.0K
$284.00Nov 20.000.01$0.01100.0%56.6K0.0114.1K
$281.00Nov 20.060.07$0.0714.3%43.9K0.121.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.600.61$0.611.6%114.3K0.611.9K
$281.00Nov 21.381.39$1.380.7%111.8K0.88692
$265.00Nov 201.661.68$1.671.2%72.6K0.18166.9K
$279.00Nov 20.180.19$0.195.3%64.4K0.272.0K
$282.00Nov 22.282.39$2.344.7%59.1K0.96952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.5%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1132.8%19.8%65.6%3.4K2.4K
$280.00Nov 2Dec 1131.2%19.5%59.6%17.8K1.9K
$272.50Nov 6Dec 1131.5%21.6%45.3%3488
$277.50Nov 6Dec 1128.9%20.2%42.8%108672
$282.50Nov 6Dec 1127.4%22.1%24.3%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1132.8%19.8%65.6%64.4K2.1K
$280.00Nov 2Dec 1131.2%19.5%59.6%114.4K1.9K
$272.50Nov 6Dec 1131.5%21.6%45.3%16410.3K
$277.50Nov 6Dec 1128.9%20.2%42.8%1.0K1.6K
$282.50Nov 6Dec 1127.4%22.1%24.3%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 16.24, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.57$0.43$0.5773%0.75$279.57
$302.00$303.00Dec 11$0.10$0.90$0.1011%9.00$302.10
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$298.00$299.00Dec 11$0.15$0.85$0.1516%5.67$298.15
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.96$0.96$9.0482%0.11$290.96
$287.00$290.00Nov 11$0.63$0.63$2.3776%0.27$287.63
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$285.00$287.50Nov 9$0.63$0.63$1.8772%0.34$285.63
$280.00$281.00Nov 27$0.57$0.57$0.4350%1.33$280.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.14$0.14$0.8673%0.16$278.86
$276.00$275.00Nov 3$0.13$0.13$0.8782%0.15$275.87
$277.00$276.00Nov 3$0.19$0.19$0.8176%0.23$276.81
$273.00$272.00Nov 4$0.12$0.12$0.8885%0.14$272.88
$278.00$277.00Nov 3$0.26$0.26$0.7467%0.35$277.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0831.2%25.3%
$277.50Nov 6Nov 13$1.4328.9%24.1%
$282.50Nov 6Nov 13$1.3427.4%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0431.2%25.4%
$277.50Nov 6Nov 13$1.2628.9%24.1%
$282.50Nov 6Nov 13$1.1627.4%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 459 found (cheapest 0.33% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.30$0.61$0.91$279.09$280.910.33%
$279.00Nov 2$0.87$0.19$1.06$277.94$280.060.38%
$281.00Nov 2$0.07$1.38$1.45$279.55$282.450.52%
$278.00Nov 2$1.72$0.05$1.77$276.23$279.770.63%
$282.00Nov 2$0.02$2.34$2.36$279.64$284.360.84%
$277.00Nov 2$2.70$0.02$2.72$274.28$279.720.97%
$280.00Nov 3$1.38$1.65$3.03$276.97$283.031.08%
$279.00Nov 3$1.92$1.20$3.12$275.88$282.121.12%
$281.00Nov 3$0.94$2.22$3.16$277.84$284.161.13%
$283.00Nov 2$0.02$3.34$3.36$279.64$286.361.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Nov 2$0.07$0.05$0.12$277.88$281.12
$281.00$279.00Nov 2$0.07$0.19$0.26$278.74$281.26
$284.00$275.00Nov 3$0.23$0.27$0.50$274.50$284.50
$280.00$278.00Nov 2$0.30$0.05$0.35$277.65$280.35
$280.00$279.00Nov 2$0.30$0.19$0.49$278.51$280.49
$284.00$276.00Nov 3$0.23$0.40$0.63$275.37$284.63
$283.00$275.00Nov 3$0.38$0.27$0.65$274.35$283.65
$283.00$276.00Nov 3$0.38$0.40$0.78$275.22$283.78
$284.00$277.00Nov 3$0.23$0.59$0.82$276.18$284.82
$282.00$275.00Nov 3$0.61$0.27$0.88$274.12$282.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25
268/269284/285Nov 11$0.51$0.4947%1.04$268.49$284.51
260/261286/287Nov 27$0.48$0.5250%0.92$260.52$286.48
267/268284/285Nov 10$0.47$0.5351%0.89$267.53$284.47
267/268284/285Nov 11$0.49$0.5149%0.96$267.51$284.49
265/266285/286Nov 13$0.46$0.5452%0.85$265.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.34$0.6661%1.94
$278.00$279.00$280.00Nov 2$0.28$0.7253%2.57
$280.00$281.00$282.00Nov 2$0.18$0.8236%4.56
$269.00$271.00$273.00Nov 10$0.08$1.929%24.00
$279.00$280.00$281.00Nov 3$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.73$9.2718%12.70
$240.00$250.00$260.00Nov 16$0.23$9.777%42.48
$240.00$250.00$260.00Nov 11$0.17$9.836%57.82
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 10$0.16$9.845%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-2.38, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.74$1.26
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.21$2.29
$287.50$290.001:2Nov 9-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.38$16.62
$282.00$281.001:2Nov 2-$0.42$0.58
$250.00$240.001:2Nov 16-$0.05$9.95
$265.00$260.001:2Nov 10-$0.14$4.86
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.88%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.060.500.1%2.88%3.01%2757
$281.00Dec 11$7.490.490.5%2.68%3.16%17121
$282.00Dec 11$6.950.470.8%2.49%3.33%24825
$282.50Dec 11$6.680.461.0%2.39%3.41%3133
$283.00Dec 11$6.430.451.2%2.30%3.50%4344
$284.00Dec 11$5.920.431.6%2.12%3.67%68136
$285.00Dec 11$5.450.411.9%1.95%3.86%189173
$286.00Dec 11$5.000.392.3%1.79%4.06%364
$280.00Dec 4$7.180.500.1%2.57%2.69%91113
$281.00Dec 4$6.610.480.5%2.36%2.85%40209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,026
Total Puts 806,505
Put/Call Ratio 1.44
Net Difference -244,479

Prior's Put/Call Breakdown

Total Calls 524,343
Total Puts 1,200,548
Put/Call Ratio 2.29
Net Difference -676,205

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All