Tour v533
IWM
iShares Russell 2000 ETF
$279.43 +0.04%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 1,355,269
Calls: 555,140 (41%)
Puts: 800,129 (59%)
Prior (10/30) 1,713,005
Calls: 520,429 (30%)
Puts: 1,192,576 (70%)
Current vs Prior -20.88%
Calls: +6.67% (Calls)
Puts: -32.91% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -21.16%
Calls: -22.14%
Puts: -20.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $169.41M
Calls: $33.21M (20%)
Puts: $136.20M (80%)
Prior (10/30) $329.52M
Calls: $35.12M (11%)
Puts: $294.40M (89%)
Current vs Prior -48.59%
Calls: -5.44%
Puts: -53.74%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -2.44%
Calls: -59.91%
Puts: +49.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 1.44
Prior (10/30) 2.29
Current vs Prior -37.10%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.30%0.54% | 1.93%2.59% | 3.55%3.73% | 6.18%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.03% | -22.35%+44.18% | +46.94%+595.94% | +36.92%-10.59% | +1.61%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.14% | -11.23%-22.36% | +33.76%+123.92% | +32.60%-13.05% | -0.22%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.03% | -22.35%+44.18% | +46.94%+595.94% | +36.92%-10.59% | +1.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.55%
Calls: 1.41% | 0.55%
Puts: 1.27% | 0.55%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -39.09% | -85.64%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.83% | -78.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($136.20M) vs calls ($33.21M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,064 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 612.6612.69$12.680.2%--0.8974
$268.00Nov 612.2012.23$12.220.2%20.8866
$272.00Nov 47.957.97$7.960.3%--0.8723
$277.00Nov 43.963.97$3.970.3%810.65748
$273.00Nov 67.917.93$7.920.3%280.77505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 33.863.88$3.870.5%1.7K0.83266
$282.00Nov 43.803.82$3.810.5%1.6K0.66158
$280.00Nov 31.801.81$1.810.6%11.2K0.56648
$280.00Nov 63.523.54$3.530.6%5.4K0.524.7K
$274.00Nov 203.513.53$3.520.6%6260.352.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.050.06$0.0616.7%42.6K0.101.5K
$280.00Nov 20.220.23$0.234.3%15.9K0.301.8K
$279.00Nov 20.700.71$0.711.4%3.1K0.642.3K
$286.00Nov 30.070.08$0.0812.5%4.8K0.051.4K
$285.00Nov 30.120.13$0.137.7%7.1K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.070.08$0.0812.5%18.6K0.122.6K
$279.00Nov 20.270.28$0.283.6%62.1K0.362.0K
$280.00Nov 20.780.79$0.791.3%113.8K0.701.9K
$271.00Nov 30.060.07$0.0714.3%2610.041.0K
$272.00Nov 30.090.10$0.1010.0%2850.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.3044.76$44.531.0%11.001
$257.50Nov 221.7922.27$22.032.2%--1.0010
$260.00Nov 219.2919.75$19.522.4%161.0014
$261.00Nov 218.3018.76$18.532.5%21.00--
$262.50Nov 216.6917.26$16.983.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 23.563.66$3.612.8%14.3K1.00726
$284.00Nov 24.544.65$4.602.4%2.7K1.001.3K
$285.00Nov 25.515.65$5.582.5%2.6K1.00496
$286.00Nov 26.516.65$6.582.1%4641.00147
$287.00Nov 27.517.66$7.592.0%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 1.4M, top 113.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.1K0.025.5K
$282.00Nov 20.010.02$0.0250.0%89.3K0.034.0K
$284.00Nov 20.000.01$0.01100.0%56.6K0.0114.1K
$281.00Nov 20.050.06$0.0616.7%42.6K0.101.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.780.79$0.791.3%113.8K0.701.9K
$281.00Nov 21.591.64$1.623.1%111.7K0.91692
$265.00Nov 201.721.75$1.741.7%72.6K0.18166.9K
$279.00Nov 20.270.28$0.283.6%62.1K0.362.0K
$282.00Nov 22.572.64$2.612.7%59.0K0.97952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.2%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1132.5%19.9%63.8%3.1K2.4K
$280.00Nov 2Dec 1131.8%19.6%62.0%15.9K1.9K
$272.50Nov 6Dec 1131.7%21.7%46.1%3488
$277.50Nov 6Dec 1129.1%20.3%43.6%108672
$282.50Nov 6Dec 1127.7%22.1%25.5%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1132.5%19.9%63.8%62.1K2.1K
$280.00Nov 2Dec 1131.8%19.6%62.0%113.8K1.9K
$272.50Nov 6Dec 1131.7%21.7%46.1%16410.3K
$277.50Nov 6Dec 1129.1%20.3%43.6%1.0K1.6K
$282.50Nov 6Dec 1127.7%22.1%25.5%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 15.13, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$292.00$292.50Dec 11$0.13$0.37$0.1326%2.85$292.13
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.31$4.69$0.3111%15.13$249.69
$245.00$240.00Dec 11$0.22$4.78$0.229%21.73$244.78
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 397 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.93$0.93$9.0782%0.10$290.93
$287.00$290.00Nov 11$0.61$0.61$2.3977%0.26$287.61
$287.00$290.00Nov 10$0.56$0.56$2.4478%0.23$287.56
$285.00$287.50Nov 9$0.60$0.60$1.9073%0.32$285.60
$287.50$290.00Nov 9$0.38$0.38$2.1282%0.18$287.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.20$0.20$0.8064%0.25$278.80
$274.00$273.00Nov 4$0.17$0.17$0.8380%0.20$273.83
$267.00$260.00Nov 5$0.19$0.19$6.8193%0.03$266.81
$276.00$275.00Nov 3$0.15$0.15$0.8580%0.18$275.85
$275.00$274.00Nov 3$0.10$0.10$0.9086%0.11$274.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.20, cheapest $1.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Nov 2Nov 3$1.1032.5%25.8%
$280.00Nov 2Nov 3$1.0631.8%25.9%
$277.50Nov 6Nov 13$1.4229.1%24.2%
$282.50Nov 6Nov 13$1.3327.7%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Nov 2Nov 3$1.0632.5%25.8%
$277.50Nov 6Nov 13$1.2629.1%24.2%
$282.50Nov 6Nov 13$1.1727.7%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.35% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Nov 2$0.71$0.28$0.99$278.01$279.990.35%
$280.00Nov 2$0.23$0.79$1.02$278.98$281.020.37%
$278.00Nov 2$1.52$0.08$1.60$276.40$279.600.57%
$281.00Nov 2$0.06$1.62$1.68$279.32$282.680.60%
$277.00Nov 2$2.42$0.02$2.44$274.56$279.440.87%
$282.00Nov 2$0.02$2.61$2.63$279.37$284.630.94%
$280.00Nov 3$1.29$1.81$3.10$276.90$283.101.11%
$279.00Nov 3$1.81$1.34$3.15$275.85$282.151.13%
$281.00Nov 3$0.88$2.39$3.27$277.73$284.271.17%
$278.00Nov 3$2.44$0.96$3.40$274.60$281.401.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Nov 2$0.06$0.08$0.14$277.86$281.14
$280.00$278.00Nov 2$0.23$0.08$0.31$277.69$280.31
$281.00$279.00Nov 2$0.06$0.28$0.34$278.66$281.34
$280.00$279.00Nov 2$0.23$0.28$0.51$278.49$280.51
$284.00$275.00Nov 3$0.21$0.31$0.52$274.48$284.52
$283.00$275.00Nov 3$0.35$0.31$0.66$274.34$283.66
$284.00$276.00Nov 3$0.21$0.46$0.67$275.33$284.67
$283.00$276.00Nov 3$0.35$0.46$0.81$275.19$283.81
$282.00$275.00Nov 3$0.56$0.31$0.87$274.13$282.87
$284.00$277.00Nov 3$0.21$0.67$0.88$276.12$284.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 27$0.48$0.5251%0.92$259.52$286.48
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
264/265285/286Nov 13$0.45$0.5554%0.82$264.55$285.45
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
260/261286/287Nov 27$0.48$0.5250%0.92$260.52$286.48
261/262286/287Nov 27$0.49$0.5149%0.96$261.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Nov 2$0.09$0.9133%10.11
$278.00$279.00$280.00Nov 2$0.33$0.6758%2.03
$279.00$280.00$281.00Nov 2$0.31$0.6954%2.23
$280.00$281.00$282.00Nov 2$0.13$0.8727%6.69
$277.00$278.00$279.00Nov 3$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.76$9.2419%12.16
$240.00$250.00$260.00Nov 16$0.25$9.758%39.00
$240.00$250.00$260.00Nov 10$0.15$9.856%65.67
$240.00$250.00$260.00Nov 12$0.22$9.787%44.45
$240.00$250.00$260.00Nov 11$0.20$9.806%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-2.62, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.47$1.53
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.08$2.92
$277.00$278.001:2Nov 2-$0.62$0.38
$285.00$287.501:2Nov 9-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.62$16.38
$282.00$281.001:2Nov 2-$0.63$0.37
$265.00$260.001:2Nov 10-$0.12$4.88
$250.00$240.001:2Nov 16-$0.06$9.94
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.85%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$7.960.500.2%2.85%3.05%1057
$281.00Dec 11$7.390.480.6%2.64%3.21%17121
$282.00Dec 11$6.850.460.9%2.45%3.37%24825
$282.50Dec 11$6.580.451.1%2.35%3.45%3133
$283.00Dec 11$6.330.441.3%2.27%3.54%4344
$284.00Dec 11$5.830.421.6%2.09%3.72%68136
$285.00Dec 11$5.370.402.0%1.92%3.92%189173
$286.00Dec 11$4.920.382.4%1.76%4.11%364
$280.00Dec 4$7.060.500.2%2.53%2.73%91113
$281.00Dec 4$6.500.480.6%2.33%2.89%40209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,140
Total Puts 800,129
Put/Call Ratio 1.44
Net Difference -244,989

Prior's Put/Call Breakdown

Total Calls 520,429
Total Puts 1,192,576
Put/Call Ratio 2.29
Net Difference -672,147

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All