Tour v533
IWM
iShares Russell 2000 ETF
$279.76 +0.15%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 1,339,788
Calls: 548,757 (41%)
Puts: 791,031 (59%)
Prior (10/30) 1,695,654
Calls: 510,971 (30%)
Puts: 1,184,683 (70%)
Current vs Prior -20.99%
Calls: +7.39% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -22.06%
Calls: -23.04%
Puts: -21.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $155.89M
Calls: $34.43M (22%)
Puts: $121.46M (78%)
Prior (10/30) $322.17M
Calls: $34.22M (11%)
Puts: $287.95M (89%)
Current vs Prior -51.61%
Calls: +0.61%
Puts: -57.82%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -10.23%
Calls: -58.44%
Puts: +33.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 1.44
Prior (10/30) 2.32
Current vs Prior -37.83%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.27%0.54% | 1.90%2.56% | 3.53%3.70% | 6.15%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -58.53% | -23.94%+45.93% | +45.13%+586.49% | +35.93%-11.38% | +1.08%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -45.48% | -13.05%-21.42% | +32.11%+120.88% | +31.64%-13.82% | -0.74%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -58.53% | -23.94%+45.93% | +45.13%+586.49% | +35.93%-11.38% | +1.08%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 1.14%
Calls: 2.11% | 1.03%
Puts: 1.75% | 1.25%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -12.27% | -70.23%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -63.75% | -54.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($121.46M) vs calls ($34.43M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,071 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 69.809.82$9.810.2%640.8351
$266.00Nov 2016.0816.12$16.100.2%10.81492
$274.00Nov 67.327.34$7.330.3%490.751.0K
$264.00Nov 2017.8217.87$17.850.3%--0.83230
$270.00Nov 610.6710.70$10.680.3%80.85436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.563.58$3.570.6%1.6K0.65158
$284.00Nov 44.944.97$4.960.6%5050.77178
$286.00Nov 46.556.59$6.570.6%500.8622
$296.00Dec 416.8216.93$16.880.7%90.842
$281.00Nov 42.972.99$2.980.7%1.4K0.58148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.080.09$0.0911.1%42.1K0.131.5K
$280.00Nov 20.330.34$0.342.9%13.6K0.411.8K
$279.00Nov 20.940.96$0.952.1%2.9K0.732.3K
$286.00Nov 30.070.08$0.0812.5%4.8K0.051.4K
$285.00Nov 30.130.14$0.147.1%7.0K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.050.06$0.0616.7%16.9K0.092.6K
$279.00Nov 20.180.19$0.195.3%58.2K0.272.0K
$280.00Nov 20.570.58$0.571.8%112.8K0.591.9K
$272.00Nov 30.070.08$0.0812.5%2790.041.1K
$274.00Nov 30.160.17$0.175.9%7460.09521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.5444.95$44.750.9%11.001
$257.50Nov 222.0622.46$22.261.8%--1.0010
$260.00Nov 219.5419.94$19.742.0%161.0014
$261.00Nov 218.5418.94$18.742.1%21.00--
$262.50Nov 217.0317.49$17.262.7%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 614.9215.52$15.223.9%--1.0010
$300.00Nov 619.9220.51$20.222.9%11.00--
$310.00Nov 629.9230.53$30.232.0%41.00--
$318.00Nov 238.0638.48$38.271.1%121.00--
$319.00Nov 239.0639.46$39.261.0%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,111 active (total vol 1.3M, top 112.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.0K0.025.5K
$282.00Nov 20.020.03$0.0333.3%88.7K0.054.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.080.09$0.0911.1%42.1K0.131.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.570.58$0.571.8%112.8K0.591.9K
$281.00Nov 21.311.32$1.320.8%111.6K0.87692
$265.00Nov 201.641.66$1.651.2%72.6K0.18166.9K
$282.00Nov 22.212.33$2.275.3%59.0K0.95952
$279.00Nov 20.180.19$0.195.3%58.2K0.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.5%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1133.2%19.7%68.4%2.9K2.4K
$280.00Nov 2Dec 1130.7%19.5%57.6%13.7K1.9K
$272.50Nov 6Dec 1131.4%21.6%45.2%3488
$277.50Nov 6Dec 1128.8%20.1%42.8%108672
$282.50Nov 6Dec 1127.3%22.0%23.9%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1133.2%19.7%68.4%58.2K2.1K
$280.00Nov 2Dec 1130.7%19.5%57.6%112.8K1.9K
$272.50Nov 6Dec 1131.4%21.6%45.2%16310.3K
$277.50Nov 6Dec 1128.7%20.1%42.5%1.0K1.6K
$282.50Nov 6Dec 1127.3%22.0%23.9%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 16.86, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$296.00$297.00Nov 27$0.12$0.88$0.1213%7.33$296.12
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.22$4.78$0.228%21.73$244.78
$250.00$245.00Nov 27$0.17$4.83$0.178%28.41$249.83
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.96$0.96$9.0482%0.11$290.96
$287.00$290.00Nov 11$0.63$0.63$2.3776%0.27$287.63
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$285.00$287.50Nov 9$0.63$0.63$1.8772%0.34$285.63
$287.50$290.00Nov 9$0.40$0.40$2.1082%0.19$287.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.13$0.13$0.8773%0.15$278.87
$278.00$277.00Nov 3$0.26$0.26$0.7468%0.35$277.74
$274.00$273.00Nov 4$0.15$0.15$0.8582%0.18$273.85
$272.00$271.00Nov 5$0.13$0.13$0.8784%0.15$271.87
$276.00$275.00Nov 3$0.12$0.12$0.8882%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0630.7%25.1%
$277.50Nov 6Nov 13$1.4428.8%24.0%
$282.50Nov 6Nov 13$1.3527.3%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0330.7%25.1%
$277.50Nov 6Nov 13$1.2528.7%24.0%
$282.50Nov 6Nov 13$1.1727.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.33% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.34$0.57$0.91$279.09$280.910.33%
$279.00Nov 2$0.95$0.19$1.14$277.86$280.140.41%
$281.00Nov 2$0.09$1.32$1.41$279.59$282.410.50%
$278.00Nov 2$1.78$0.06$1.84$276.16$279.840.66%
$282.00Nov 2$0.03$2.27$2.30$279.70$284.300.82%
$277.00Nov 2$2.74$0.02$2.76$274.24$279.760.99%
$280.00Nov 3$1.40$1.60$3.00$277.00$283.001.07%
$279.00Nov 3$1.95$1.15$3.10$275.90$282.101.11%
$281.00Nov 3$0.96$2.16$3.12$277.88$284.121.12%
$283.00Nov 2$0.02$3.25$3.27$279.73$286.271.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Nov 2$0.09$0.06$0.15$277.85$281.15
$281.00$279.00Nov 2$0.09$0.19$0.28$278.72$281.28
$284.00$275.00Nov 3$0.24$0.26$0.50$274.50$284.50
$280.00$278.00Nov 2$0.34$0.06$0.40$277.60$280.40
$280.00$279.00Nov 2$0.34$0.19$0.53$278.47$280.53
$284.00$276.00Nov 3$0.24$0.38$0.62$275.38$284.62
$283.00$275.00Nov 3$0.39$0.26$0.65$274.35$283.65
$283.00$276.00Nov 3$0.39$0.38$0.77$275.23$283.77
$284.00$277.00Nov 3$0.24$0.56$0.80$276.20$284.80
$283.00$277.00Nov 3$0.39$0.56$0.95$276.05$283.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Nov 27$0.29$0.2145%1.38$267.71$287.79
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
260/261286/287Nov 27$0.49$0.5150%0.96$260.51$286.49
268/268287/288Nov 27$0.27$0.2344%1.17$267.73$287.27
264/265286/287Nov 27$0.53$0.4746%1.13$264.47$286.53
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
272/272287/288Nov 13$0.25$0.2546%1.00$272.25$287.25
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.22$0.7850%3.55
$279.00$280.00$281.00Nov 2$0.36$0.6459%1.78
$277.00$278.00$279.00Nov 3$0.07$0.9318%13.29
$280.00$281.00$282.00Nov 2$0.19$0.8136%4.26
$269.00$271.00$273.00Nov 10$0.07$1.939%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.73$9.2718%12.70
$240.00$250.00$260.00Nov 16$0.22$9.787%44.45
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 10$0.15$9.855%65.67
$240.00$250.00$260.00Nov 11$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-2.35, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.82$1.18
$278.00$279.001:2Nov 2-$0.12$0.88
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.35$16.65
$282.00$281.001:2Nov 2-$0.37$0.63
$260.00$250.001:2Nov 16$0.00$10.00
$250.00$240.001:2Nov 16-$0.05$9.95
$265.00$260.001:2Nov 10-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.89%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.090.510.1%2.89%2.98%1057
$281.00Dec 11$7.520.490.4%2.69%3.13%17121
$282.00Dec 11$6.970.470.8%2.49%3.29%24825
$282.50Dec 11$6.700.461.0%2.39%3.37%3133
$283.00Dec 11$6.440.451.2%2.30%3.46%4344
$284.00Dec 11$5.940.431.5%2.12%3.64%68136
$285.00Dec 11$5.460.411.9%1.95%3.82%189173
$286.00Dec 11$5.010.392.2%1.79%4.02%364
$280.00Dec 4$7.210.500.1%2.58%2.66%91113
$281.00Dec 4$6.640.480.4%2.37%2.82%40209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548,757
Total Puts 791,031
Put/Call Ratio 1.44
Net Difference -242,274

Prior's Put/Call Breakdown

Total Calls 510,971
Total Puts 1,184,683
Put/Call Ratio 2.32
Net Difference -673,712

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All