Tour v533
IWM
iShares Russell 2000 ETF
$279.58 +0.09%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 1,326,897
Calls: 545,299 (41%)
Puts: 781,598 (59%)
Prior (10/30) 1,648,128
Calls: 504,824 (31%)
Puts: 1,143,304 (69%)
Current vs Prior -19.49%
Calls: +8.02% (Calls)
Puts: -31.64% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -22.81%
Calls: -23.52%
Puts: -22.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $162.45M
Calls: $33.40M (21%)
Puts: $129.05M (79%)
Prior (10/30) $309.55M
Calls: $32.45M (10%)
Puts: $277.10M (90%)
Current vs Prior -47.52%
Calls: +2.93%
Puts: -53.43%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -6.45%
Calls: -59.67%
Puts: +42.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 1.43
Prior (10/30) 2.26
Current vs Prior -36.71%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +0.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.29%0.55% | 1.93%2.59% | 3.55%3.71% | 6.17%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -58.23% | -22.81%+47.01% | +47.14%+594.63% | +36.85%-10.98% | +1.38%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -45.09% | -11.77%-20.84% | +33.94%+123.50% | +32.53%-13.43% | -0.44%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -58.23% | -22.81%+47.01% | +47.14%+594.63% | +36.85%-10.98% | +1.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.84%
Calls: 1.22% | 0.53%
Puts: 1.41% | 1.16%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -40.45% | -78.07%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.40% | -66.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($129.05M) vs calls ($33.40M). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,063 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.2714.31$14.290.3%580.78345
$269.00Nov 2013.4413.48$13.460.3%90.76858
$267.50Nov 612.7612.80$12.780.3%--0.8974
$268.00Nov 612.3012.34$12.320.3%20.8966
$267.00Nov 2015.1015.15$15.130.3%170.79229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 42.142.15$2.150.5%1.4K0.46513
$281.00Nov 206.016.04$6.030.5%4340.532.6K
$275.00Nov 203.753.77$3.760.5%4.9K0.3755.1K
$280.00Nov 205.565.59$5.570.5%5.4K0.5039.5K
$279.00Nov 205.145.17$5.150.6%2020.476.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.070.08$0.0812.5%41.5K0.121.5K
$280.00Nov 20.280.29$0.293.4%12.6K0.361.8K
$279.00Nov 20.810.82$0.821.2%2.7K0.692.3K
$286.00Nov 30.070.08$0.0812.5%4.8K0.051.4K
$285.00Nov 30.130.14$0.147.1%7.0K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.060.07$0.0714.3%15.6K0.112.6K
$279.00Nov 20.240.25$0.254.0%54.9K0.322.0K
$280.00Nov 20.700.71$0.711.4%111.1K0.641.9K
$272.00Nov 30.080.09$0.0911.1%2780.041.1K
$273.00Nov 30.120.13$0.137.7%4290.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.3544.93$44.641.3%11.001
$257.50Nov 221.8622.35$22.112.2%--1.0010
$260.00Nov 219.3519.82$19.592.4%161.0014
$261.00Nov 218.3518.82$18.592.5%21.00--
$262.50Nov 216.8717.35$17.112.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 38.378.48$8.431.3%41.005
$289.00Nov 39.399.48$9.441.0%91.0024
$290.00Nov 310.3710.47$10.421.0%91.0010
$291.00Nov 311.3711.47$11.420.9%121.001
$292.00Nov 312.3712.48$12.430.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.3M, top 111.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.0K0.025.5K
$282.00Nov 20.020.03$0.0333.3%88.6K0.044.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.070.08$0.0812.5%41.5K0.121.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 21.491.50$1.500.7%111.5K0.88692
$280.00Nov 20.700.71$0.711.4%111.1K0.641.9K
$265.00Nov 201.701.72$1.711.2%72.6K0.18166.9K
$282.00Nov 22.352.48$2.425.4%59.0K0.96952
$279.00Nov 20.240.25$0.254.0%54.9K0.322.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.8%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1132.2%19.8%62.9%2.7K2.4K
$280.00Nov 2Dec 1131.2%19.5%60.2%12.6K1.9K
$272.50Nov 6Dec 1131.7%21.6%46.5%3488
$277.50Nov 6Dec 1129.1%20.2%44.1%106672
$282.50Nov 6Dec 1127.6%22.0%25.3%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1132.2%19.8%62.9%54.9K2.1K
$280.00Nov 2Dec 1131.2%19.5%60.2%111.2K1.9K
$272.50Nov 6Dec 1131.7%21.6%46.5%16310.3K
$277.50Nov 6Dec 1129.1%20.2%44.1%1.0K1.6K
$282.50Nov 6Dec 1127.6%22.0%25.3%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 537 found (best R:R 22.81, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.53$0.47$0.5368%0.89$279.53
$299.00$300.00Dec 11$0.14$0.86$0.1415%6.14$299.14
$300.00$301.00Dec 11$0.13$0.87$0.1313%6.69$300.13
$285.00$286.00Nov 4$0.15$0.85$0.1518%5.67$285.15
$289.00$290.00Nov 12$0.17$0.83$0.1718%4.88$289.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$0.21$4.79$0.219%22.81$244.79
$250.00$245.00Dec 11$0.31$4.69$0.3111%15.13$249.69
$250.00$245.00Dec 4$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.95$0.95$9.0582%0.10$290.95
$287.00$290.00Nov 11$0.62$0.62$2.3876%0.26$287.62
$287.00$290.00Nov 10$0.57$0.57$2.4378%0.23$287.57
$285.00$287.50Nov 9$0.62$0.62$1.8872%0.33$285.62
$287.50$290.00Nov 9$0.39$0.39$2.1182%0.18$287.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.18$0.18$0.8268%0.22$278.82
$276.00$275.00Nov 3$0.15$0.15$0.8581%0.18$275.85
$267.00$260.00Nov 5$0.18$0.18$6.8293%0.03$266.82
$277.00$276.00Nov 3$0.20$0.20$0.8074%0.25$276.80
$274.00$273.00Nov 4$0.16$0.16$0.8481%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Nov 2Nov 3$1.0532.2%25.6%
$280.00Nov 2Nov 3$1.0431.2%25.4%
$277.50Nov 6Nov 13$1.4629.1%24.2%
$282.50Nov 6Nov 13$1.3427.6%23.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Nov 2Nov 3$1.0232.2%25.5%
$280.00Nov 2Nov 3$1.0231.2%25.4%
$277.50Nov 6Nov 13$1.2429.1%24.2%
$282.50Nov 6Nov 13$1.1327.6%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.36% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.29$0.71$1.00$279.00$281.000.36%
$279.00Nov 2$0.82$0.25$1.07$277.93$280.070.38%
$281.00Nov 2$0.08$1.50$1.58$279.42$282.580.57%
$278.00Nov 2$1.64$0.07$1.71$276.29$279.710.61%
$282.00Nov 2$0.03$2.42$2.45$279.55$284.450.88%
$277.00Nov 2$2.62$0.02$2.64$274.36$279.640.94%
$280.00Nov 3$1.33$1.73$3.06$276.94$283.061.09%
$279.00Nov 3$1.87$1.27$3.14$275.86$282.141.12%
$281.00Nov 3$0.91$2.31$3.22$277.78$284.221.15%
$283.00Nov 2$0.02$3.39$3.41$279.59$286.411.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Nov 2$0.08$0.07$0.15$277.85$281.15
$281.00$279.00Nov 2$0.08$0.25$0.33$278.67$281.33
$280.00$278.00Nov 2$0.29$0.07$0.36$277.64$280.36
$284.00$275.00Nov 3$0.23$0.29$0.52$274.48$284.52
$280.00$279.00Nov 2$0.29$0.25$0.54$278.46$280.54
$283.00$275.00Nov 3$0.37$0.29$0.66$274.34$283.66
$284.00$276.00Nov 3$0.23$0.44$0.67$275.33$284.67
$283.00$276.00Nov 3$0.37$0.44$0.81$275.19$283.81
$282.00$275.00Nov 3$0.59$0.29$0.88$274.12$282.88
$284.00$277.00Nov 3$0.23$0.64$0.87$276.13$284.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 0.96, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 27$0.49$0.5151%0.96$259.51$286.49
260/261286/287Nov 27$0.49$0.5150%0.96$260.51$286.49
261/262286/287Nov 27$0.50$0.5049%1.00$261.50$286.50
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
261/262286/287Nov 20$0.46$0.5453%0.85$261.54$286.46
264/265286/287Nov 27$0.53$0.4746%1.13$264.47$286.53
268/269286/287Nov 11$0.44$0.5654%0.79$268.56$286.44
261/262287/288Nov 20$0.43$0.5755%0.75$261.57$287.43
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.07$4.937%70.43
$278.00$279.00$280.00Nov 2$0.29$0.7153%2.45
$279.00$280.00$281.00Nov 2$0.32$0.6856%2.13
$269.00$271.00$273.00Nov 10$0.07$1.939%27.57
$280.00$281.00$282.00Nov 2$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 16$0.73$9.2719%12.70
$240.00$250.00$260.00Nov 16$0.24$9.768%40.67
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.19$9.816%51.63
$240.00$250.00$260.00Nov 10$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-2.41, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.62$1.38
$278.00$279.001:2Nov 2$0.00$1.00
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.09$2.91
$277.00$278.001:2Nov 2-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.41$16.59
$282.00$281.001:2Nov 2-$0.58$0.42
$265.00$260.001:2Nov 10-$0.13$4.87
$250.00$240.001:2Nov 16-$0.06$9.94
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.87%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.010.500.1%2.87%3.02%957
$281.00Dec 11$7.440.490.5%2.66%3.17%17121
$282.00Dec 11$6.900.470.9%2.47%3.33%24725
$282.50Dec 11$6.630.461.0%2.37%3.42%3133
$283.00Dec 11$6.370.451.2%2.28%3.50%4344
$284.00Dec 11$5.880.421.6%2.10%3.68%66136
$285.00Dec 11$5.400.401.9%1.93%3.87%189173
$286.00Dec 11$4.950.382.3%1.77%4.07%364
$280.00Dec 4$7.120.500.1%2.55%2.70%91113
$281.00Dec 4$6.570.480.5%2.35%2.86%40209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,299
Total Puts 781,598
Put/Call Ratio 1.43
Net Difference -236,299

Prior's Put/Call Breakdown

Total Calls 504,824
Total Puts 1,143,304
Put/Call Ratio 2.26
Net Difference -638,480

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All