Tour v533
IWM
iShares Russell 2000 ETF
$279.81 +0.17%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 1,309,707
Calls: 537,472 (41%)
Puts: 772,235 (59%)
Prior (10/30) 1,620,659
Calls: 498,326 (31%)
Puts: 1,122,333 (69%)
Current vs Prior -19.19%
Calls: +7.86% (Calls)
Puts: -31.19% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -23.81%
Calls: -24.62%
Puts: -23.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $152.21M
Calls: $33.66M (22%)
Puts: $118.55M (78%)
Prior (10/30) $332.66M
Calls: $31.39M (9%)
Puts: $301.27M (91%)
Current vs Prior -54.25%
Calls: +7.21%
Puts: -60.65%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -12.35%
Calls: -59.37%
Puts: +30.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 1.44
Prior (10/30) 2.25
Current vs Prior -36.21%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.27%0.56% | 1.89%2.55% | 3.52%3.68% | 6.14%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -57.45% | -23.95%+49.74% | +44.55%+584.45% | +35.63%-11.66% | +0.94%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -44.06% | -13.07%-19.37% | +31.59%+120.22% | +31.35%-14.09% | -0.87%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -57.45% | -23.95%+49.74% | +44.55%+584.45% | +35.63%-11.66% | +0.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.14%
Calls: 1.00% | 1.01%
Puts: 1.79% | 1.27%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -36.36% | -70.23%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -73.71% | -54.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($118.55M) vs calls ($33.66M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2011.2111.24$11.230.3%300.7111.4K
$268.00Nov 2014.4214.46$14.440.3%580.78345
$273.00Nov 2010.4410.47$10.460.3%690.69892
$269.00Nov 2013.5913.63$13.610.3%90.77858
$271.00Nov 69.839.86$9.840.3%390.8351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 208.538.57$8.550.5%1020.67474
$282.00Nov 43.523.54$3.530.6%1.6K0.64158
$284.00Nov 44.894.92$4.900.6%5030.76178
$286.00Nov 46.506.54$6.520.6%500.8622
$285.00Nov 207.927.97$7.950.6%2380.6423.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.100.11$0.119.1%38.8K0.161.5K
$280.00Nov 20.370.38$0.382.6%11.9K0.431.8K
$286.00Nov 30.070.08$0.0812.5%4.8K0.051.4K
$285.00Nov 30.130.14$0.147.1%5.9K0.082.1K
$284.00Nov 30.230.24$0.244.2%6.2K0.132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Nov 20.050.06$0.0616.7%14.1K0.092.6K
$279.00Nov 20.180.19$0.195.3%51.4K0.252.0K
$280.00Nov 20.550.56$0.561.8%110.3K0.571.9K
$273.00Nov 30.110.12$0.128.3%4220.061.3K
$271.00Nov 30.050.06$0.0616.7%2610.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.4445.01$44.721.3%11.001
$257.50Nov 221.9322.46$22.202.4%--1.0010
$260.00Nov 219.4919.97$19.732.4%161.0014
$261.00Nov 218.4918.96$18.732.5%21.00--
$262.50Nov 216.9817.46$17.222.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 23.143.25$3.203.4%14.2K1.00726
$284.00Nov 24.134.25$4.192.9%2.5K1.001.3K
$285.00Nov 25.135.25$5.192.3%2.6K1.00496
$286.00Nov 26.136.25$6.191.9%4621.00147
$287.00Nov 27.097.25$7.172.2%241.0018

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.3M, top 111.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%100.0K0.035.5K
$282.00Nov 20.030.04$0.0425.0%88.0K0.064.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.100.11$0.119.1%38.8K0.161.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 21.281.29$1.290.8%111.2K0.84692
$280.00Nov 20.550.56$0.561.8%110.3K0.571.9K
$265.00Nov 201.631.66$1.651.8%72.6K0.18166.9K
$282.00Nov 22.162.27$2.225.0%59.0K0.94952
$279.00Nov 20.180.19$0.195.3%51.4K0.252.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.5%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1131.6%19.7%60.2%2.5K2.4K
$280.00Nov 2Dec 1130.2%19.4%55.3%11.9K1.9K
$272.50Nov 6Dec 1131.3%21.6%45.1%3288
$277.50Nov 6Dec 1128.6%20.1%42.2%106672
$281.00Nov 2Dec 1131.4%22.4%40.5%38.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1131.6%19.7%60.2%51.4K2.1K
$280.00Nov 2Dec 1130.2%19.4%55.3%110.4K1.9K
$272.50Nov 6Dec 1131.3%21.6%45.1%16310.3K
$277.50Nov 6Dec 1128.6%20.1%42.2%9651.6K
$281.00Nov 2Dec 1131.4%22.4%40.5%111.2K741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 16.86, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Nov 2$0.62$0.38$0.6275%0.61$279.62
$301.00$302.00Dec 11$0.11$0.89$0.1112%8.09$301.11
$308.00$310.00Dec 11$0.10$1.90$0.106%19.00$308.10
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2811%16.86$249.72
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 11$0.22$4.78$0.228%21.73$244.78
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84
$250.00$245.00Nov 27$0.18$4.82$0.188%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.97$0.97$9.0381%0.11$290.97
$287.00$290.00Nov 11$0.64$0.64$2.3676%0.27$287.64
$287.00$290.00Nov 10$0.58$0.58$2.4277%0.24$287.58
$285.00$287.50Nov 9$0.63$0.63$1.8772%0.34$285.63
$280.00$281.00Nov 27$0.58$0.58$0.4250%1.38$280.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Nov 2$0.13$0.13$0.8775%0.15$278.87
$260.00$240.00Nov 16$0.56$0.56$19.4490%0.03$259.44
$267.00$260.00Nov 5$0.17$0.17$6.8393%0.02$266.83
$277.00$276.00Nov 3$0.18$0.18$0.8276%0.22$276.82
$278.00$277.00Nov 3$0.25$0.25$0.7568%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0430.2%25.1%
$277.50Nov 6Nov 13$1.4428.6%24.0%
$282.50Nov 6Nov 13$1.3627.1%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 2Nov 3$1.0130.2%25.1%
$277.50Nov 6Nov 13$1.2628.6%24.0%
$282.50Nov 6Nov 13$1.1827.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.34% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.38$0.56$0.94$279.06$280.940.34%
$279.00Nov 2$1.00$0.19$1.19$277.81$280.190.43%
$281.00Nov 2$0.11$1.29$1.40$279.60$282.400.50%
$278.00Nov 2$1.87$0.06$1.93$276.07$279.930.69%
$282.00Nov 2$0.04$2.22$2.26$279.74$284.260.81%
$277.00Nov 2$2.81$0.02$2.83$274.17$279.831.01%
$280.00Nov 3$1.42$1.57$2.99$277.01$282.991.07%
$281.00Nov 3$0.97$2.12$3.09$277.91$284.091.10%
$279.00Nov 3$1.98$1.13$3.11$275.89$282.111.11%
$283.00Nov 2$0.02$3.20$3.22$279.78$286.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 2$0.04$0.06$0.10$277.90$282.10
$281.00$278.00Nov 2$0.11$0.06$0.17$277.83$281.17
$282.00$279.00Nov 2$0.04$0.19$0.23$278.77$282.23
$281.00$279.00Nov 2$0.11$0.19$0.30$278.70$281.30
$284.00$275.00Nov 3$0.24$0.25$0.49$274.51$284.49
$284.00$276.00Nov 3$0.24$0.37$0.61$275.39$284.61
$280.00$279.00Nov 2$0.38$0.19$0.57$278.43$280.57
$280.00$278.00Nov 2$0.38$0.06$0.44$277.56$280.44
$283.00$275.00Nov 3$0.40$0.25$0.65$274.35$283.65
$283.00$276.00Nov 3$0.40$0.37$0.77$275.23$283.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 20$0.47$0.5352%0.89$261.53$286.47
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
267/268284/285Nov 11$0.50$0.5049%1.00$267.50$284.50
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
261/262287/288Nov 20$0.43$0.5755%0.75$261.57$287.43
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
269/270284/285Nov 11$0.53$0.4745%1.13$269.47$284.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Nov 2$0.07$0.9323%13.29
$278.00$279.00$280.00Nov 2$0.25$0.7548%3.00
$279.00$280.00$281.00Nov 2$0.35$0.6558%1.86
$280.00$281.00$282.00Nov 2$0.20$0.8038%4.00
$281.00$282.00$283.00Nov 2$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 11$0.18$9.826%54.56
$240.00$250.00$260.00Nov 10$0.16$9.845%61.50
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$278.00$279.00$280.00Nov 2$0.24$0.7648%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-2.19, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$267.001:2Nov 3-$5.98$1.02
$278.00$279.001:2Nov 2-$0.13$0.87
$287.00$290.001:2Nov 11-$0.07$2.93
$287.00$290.001:2Nov 10-$0.03$2.97
$285.00$287.501:2Nov 9-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$301.001:2Nov 20-$2.19$16.81
$282.00$281.001:2Nov 2-$0.36$0.64
$265.00$260.001:2Nov 10-$0.12$4.88
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 2.90%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$8.110.510.1%2.90%2.97%957
$281.00Dec 11$7.520.490.4%2.69%3.11%17121
$282.00Dec 11$6.980.470.8%2.49%3.28%24725
$282.50Dec 11$6.710.461.0%2.40%3.36%3133
$283.00Dec 11$6.450.451.1%2.31%3.45%4344
$284.00Dec 11$5.940.431.5%2.12%3.62%66136
$285.00Dec 11$5.470.411.9%1.95%3.81%189173
$286.00Dec 11$5.020.392.2%1.79%4.01%364
$280.00Dec 4$7.200.510.1%2.57%2.64%91113
$287.00Dec 11$4.590.372.6%1.64%4.21%2268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537,472
Total Puts 772,235
Put/Call Ratio 1.44
Net Difference -234,763

Prior's Put/Call Breakdown

Total Calls 498,326
Total Puts 1,122,333
Put/Call Ratio 2.25
Net Difference -624,007

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All