Tour v533
IWM
iShares Russell 2000 ETF
$280.01 +0.24%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 1,270,465
Calls: 523,547 (41%)
Puts: 746,918 (59%)
Prior (10/30) 1,588,229
Calls: 487,783 (31%)
Puts: 1,100,446 (69%)
Current vs Prior -20.01%
Calls: +7.33% (Calls)
Puts: -32.13% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -26.09%
Calls: -26.57%
Puts: -25.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $143.52M
Calls: $33.55M (23%)
Puts: $109.97M (77%)
Prior (10/30) $296.33M
Calls: $32.31M (11%)
Puts: $264.02M (89%)
Current vs Prior -51.57%
Calls: +3.83%
Puts: -58.35%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -17.35%
Calls: -59.50%
Puts: +21.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 1.43
Prior (10/30) 2.26
Current vs Prior -36.76%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.25%0.57% | 1.87%2.51% | 3.46%3.63% | 6.08%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.39% | -24.86%+53.48% | +42.55%+573.41% | +33.33%-13.00% | -0.12%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -42.67% | -14.11%-17.36% | +29.76%+116.67% | +29.12%-15.40% | -1.92%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.39% | -24.86%+53.48% | +42.55%+573.41% | +33.33%-13.00% | -0.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.83%
Calls: 2.13% | 0.66%
Puts: 0.88% | 1.00%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -31.82% | -78.33%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -71.83% | -67.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($109.97M) vs calls ($33.55M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,051 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 611.7611.79$11.770.3%70.8895
$273.00Nov 47.537.55$7.540.3%140.8645
$274.00Nov 67.497.51$7.500.3%470.761.0K
$270.00Nov 610.8710.90$10.890.3%30.86436
$275.00Nov 66.716.73$6.720.3%1.5K0.724.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 44.034.05$4.040.5%6850.69193
$285.00Nov 45.515.54$5.530.5%1150.81112
$287.00Nov 47.217.25$7.230.6%170.892
$280.00Nov 205.305.33$5.320.6%5.3K0.4939.5K
$282.00Nov 43.393.41$3.400.6%1.5K0.63158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.130.14$0.147.1%33.7K0.201.5K
$280.00Nov 20.460.47$0.472.1%9.6K0.491.8K
$286.00Nov 30.080.09$0.0911.1%4.7K0.061.4K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$285.00Nov 30.140.15$0.156.7%5.9K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.140.15$0.156.7%42.8K0.222.0K
$280.00Nov 20.460.47$0.472.1%106.4K0.511.9K
$274.00Nov 30.140.15$0.156.7%5740.08521
$272.00Nov 30.070.08$0.0812.5%2770.041.1K
$273.00Nov 30.100.11$0.119.1%4060.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 244.8045.24$45.021.0%11.001
$257.50Nov 222.3322.73$22.531.8%--1.0010
$260.00Nov 219.8320.24$20.032.0%161.0014
$261.00Nov 218.7919.21$19.002.2%21.00--
$262.50Nov 217.3017.71$17.512.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.958.08$8.021.6%41.005
$289.00Nov 38.949.08$9.011.6%91.0024
$290.00Nov 39.9110.07$9.991.6%91.0010
$291.00Nov 310.9411.08$11.011.3%81.001
$292.00Nov 311.9312.07$12.001.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 1.3M, top 110.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%99.8K0.035.5K
$282.00Nov 20.030.04$0.0425.0%85.8K0.064.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.130.14$0.147.1%33.7K0.201.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 21.121.13$1.130.9%110.6K0.80692
$280.00Nov 20.460.47$0.472.1%106.4K0.511.9K
$265.00Nov 201.591.62$1.611.9%72.6K0.17166.9K
$282.00Nov 21.982.05$2.013.5%58.9K0.94952
$279.00Nov 20.140.15$0.156.7%42.8K0.222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.4%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1130.9%19.7%57.1%2.0K2.4K
$281.00Nov 2Dec 1129.9%19.1%56.2%33.8K1.6K
$280.00Nov 2Dec 1128.8%19.4%48.6%9.6K1.9K
$272.50Nov 6Dec 431.2%21.6%44.4%29112
$277.50Nov 6Dec 1128.6%20.1%42.2%99672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1130.9%19.7%57.1%42.8K2.1K
$281.00Nov 2Dec 1129.9%19.1%56.2%110.6K741
$280.00Nov 2Dec 1128.8%19.4%48.6%106.4K1.9K
$272.50Nov 6Dec 1131.2%21.5%44.9%12810.3K
$277.50Nov 6Dec 1128.6%20.1%42.2%9631.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 24.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 11$0.12$0.88$0.1214%7.33$300.12
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
$301.00$302.00Dec 11$0.12$0.88$0.1212%7.33$301.12
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
$302.00$303.00Dec 11$0.11$0.89$0.1111%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 11$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Dec 4$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Dec 11$0.16$4.84$0.167%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.98$0.98$9.0281%0.11$290.98
$287.00$290.00Nov 11$0.65$0.65$2.3576%0.28$287.65
$287.00$290.00Nov 10$0.60$0.60$2.4077%0.25$287.60
$285.00$287.50Nov 9$0.65$0.65$1.8571%0.35$285.65
$287.00$290.00Nov 5$0.31$0.31$2.6985%0.12$287.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.32$0.32$0.6849%0.47$279.68
$277.00$276.00Nov 3$0.17$0.17$0.8378%0.20$276.83
$276.00$275.00Nov 3$0.11$0.11$0.8984%0.12$275.89
$260.00$240.00Nov 16$0.53$0.53$19.4790%0.03$259.47
$278.00$277.00Nov 3$0.23$0.23$0.7770%0.30$277.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4428.6%23.9%
$280.00Nov 2Nov 3$1.0428.8%24.4%
$282.50Nov 6Nov 13$1.3627.1%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2428.6%23.9%
$280.00Nov 2Nov 3$1.0028.8%24.4%
$282.50Nov 6Nov 13$1.1827.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.34% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.47$0.47$0.94$279.06$280.940.34%
$281.00Nov 2$0.14$1.13$1.27$279.73$282.270.45%
$279.00Nov 2$1.15$0.15$1.30$277.70$280.300.46%
$282.00Nov 2$0.04$2.01$2.05$279.95$284.050.73%
$278.00Nov 2$2.05$0.05$2.10$275.90$280.100.75%
$280.00Nov 3$1.51$1.47$2.98$277.02$282.981.06%
$277.00Nov 2$3.01$0.02$3.03$273.97$280.031.08%
$283.00Nov 2$0.02$3.03$3.05$279.95$286.051.09%
$281.00Nov 3$1.04$2.00$3.04$277.96$284.041.09%
$279.00Nov 3$2.09$1.06$3.15$275.85$282.151.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$278.00Nov 2$0.04$0.05$0.09$277.91$282.09
$281.00$278.00Nov 2$0.14$0.05$0.19$277.81$281.19
$282.00$279.00Nov 2$0.04$0.15$0.19$278.81$282.19
$281.00$279.00Nov 2$0.14$0.15$0.29$278.71$281.29
$285.00$276.00Nov 3$0.15$0.34$0.49$275.51$285.49
$284.00$276.00Nov 3$0.26$0.34$0.60$275.40$284.60
$285.00$277.00Nov 3$0.15$0.51$0.66$276.34$285.66
$283.00$276.00Nov 3$0.43$0.34$0.77$275.23$283.77
$284.00$277.00Nov 3$0.26$0.51$0.77$276.23$284.77
$280.00$279.00Nov 2$0.47$0.15$0.62$278.38$280.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.49$0.5151%0.96$262.51$286.49
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
266/267286/287Nov 20$0.53$0.4746%1.13$266.47$286.53
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
267/268284/285Nov 10$0.48$0.5251%0.92$267.52$284.48
265/266285/286Nov 13$0.47$0.5352%0.89$265.53$285.47
268/269284/285Nov 9$0.46$0.5453%0.85$268.54$284.46
259/260288/289Dec 4$0.47$0.5352%0.89$259.53$288.47
262/263290/291Nov 20$0.36$0.6462%0.56$262.64$290.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Nov 2$0.06$0.9422%15.67
$279.00$280.00$281.00Nov 2$0.35$0.6558%1.86
$278.00$279.00$280.00Nov 2$0.22$0.7843%3.55
$280.00$281.00$282.00Nov 2$0.23$0.7743%3.35
$281.00$282.00$283.00Nov 2$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.13$9.875%75.92
$240.00$250.00$260.00Nov 11$0.16$9.846%61.50
$240.00$250.00$260.00Nov 12$0.20$9.806%49.00
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$230.00$240.00$250.00Nov 11$0.05$9.952%199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-0.04, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.04$22.46
$260.00$267.001:2Nov 3-$5.97$1.03
$278.00$279.001:2Nov 2-$0.25$0.75
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$281.001:2Nov 2-$0.25$0.75
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.05$9.95
$250.00$240.001:2Nov 11-$0.02$9.98
$250.00$240.001:2Nov 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.600.490.3%2.71%3.07%16121
$282.00Dec 11$7.060.470.7%2.52%3.23%24725
$282.50Dec 11$6.770.460.9%2.42%3.31%3133
$283.00Dec 11$6.510.451.1%2.32%3.39%3544
$284.00Dec 11$6.010.431.4%2.15%3.57%66136
$285.00Dec 11$5.530.411.8%1.97%3.76%181173
$286.00Dec 11$5.070.392.1%1.81%3.95%364
$281.00Dec 4$6.730.490.3%2.40%2.76%38209
$287.00Dec 11$4.640.372.5%1.66%4.15%2268
$287.50Dec 11$4.440.362.7%1.59%4.26%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,547
Total Puts 746,918
Put/Call Ratio 1.43
Net Difference -223,371

Prior's Put/Call Breakdown

Total Calls 487,783
Total Puts 1,100,446
Put/Call Ratio 2.26
Net Difference -612,663

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All