Tour v533
IWM
iShares Russell 2000 ETF
$280.26 +0.33%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 1,248,738
Calls: 515,806 (41%)
Puts: 732,932 (59%)
Prior (10/30) 1,560,487
Calls: 475,595 (30%)
Puts: 1,084,892 (70%)
Current vs Prior -19.98%
Calls: +8.45% (Calls)
Puts: -32.44% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -27.36%
Calls: -27.66%
Puts: -27.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $133.05M
Calls: $33.90M (25%)
Puts: $99.15M (75%)
Prior (10/30) $290.61M
Calls: $32.19M (11%)
Puts: $258.43M (89%)
Current vs Prior -54.22%
Calls: +5.33%
Puts: -61.63%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -23.38%
Calls: -59.07%
Puts: +9.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 1.42
Prior (10/30) 2.28
Current vs Prior -37.71%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.22%0.54% | 1.83%2.46% | 3.41%3.59% | 6.05%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.15% | -26.85%+43.76% | +39.69%+561.29% | +31.56%-14.02% | -0.57%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.30% | -16.39%-22.59% | +27.16%+112.77% | +27.41%-16.39% | -2.36%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.15% | -26.85%+43.76% | +39.69%+561.29% | +31.56%-14.02% | -0.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 0.58%
Calls: 3.39% | 0.62%
Puts: 2.20% | 0.55%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +26.82% | -84.86%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -47.60% | -77.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($99.15M). Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 611.9611.99$11.980.3%--0.8995
$278.00Nov 43.733.74$3.740.3%1280.65236
$270.00Nov 611.0511.08$11.070.3%30.87436
$268.00Nov 2014.7314.77$14.750.3%580.79345
$273.00Nov 2010.7010.73$10.720.3%530.70892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 206.006.03$6.020.5%5550.541.2K
$281.00Nov 205.545.57$5.560.5%4070.512.6K
$281.00Nov 31.801.81$1.810.6%7.8K0.581.4K
$284.00Nov 207.017.05$7.030.6%1060.60891
$286.00Nov 208.168.21$8.190.6%820.66474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.170.18$0.185.6%31.2K0.251.5K
$280.00Nov 20.580.60$0.593.4%8.6K0.581.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.090.10$0.1010.0%3.7K0.061.4K
$285.00Nov 30.160.17$0.175.9%5.8K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.080.09$0.0911.1%38.8K0.142.0K
$280.00Nov 20.320.33$0.333.0%101.7K0.421.9K
$281.00Nov 20.900.92$0.912.2%109.7K0.76692
$273.00Nov 30.080.09$0.0911.1%4050.051.3K
$274.00Nov 30.120.13$0.137.7%5670.07521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.0245.57$45.301.2%11.001
$257.50Nov 222.6223.02$22.821.8%--1.0010
$260.00Nov 220.0920.56$20.332.3%161.0014
$261.00Nov 219.0719.51$19.292.3%21.00--
$262.50Nov 217.6118.01$17.812.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 23.683.82$3.753.7%2.4K1.001.3K
$285.00Nov 24.664.82$4.743.4%2.6K1.00496
$286.00Nov 25.675.83$5.752.8%4581.00147
$287.00Nov 26.666.83$6.752.5%241.0018
$288.00Nov 27.677.82$7.751.9%441.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 1.2M, top 109.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%99.7K0.035.5K
$282.00Nov 20.040.05$0.0520.0%85.3K0.084.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.170.18$0.185.6%31.2K0.251.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.900.92$0.912.2%109.7K0.76692
$280.00Nov 20.320.33$0.333.0%101.7K0.421.9K
$265.00Nov 201.511.54$1.532.0%72.6K0.17166.9K
$282.00Nov 21.761.86$1.815.5%58.9K0.92952
$277.00Nov 61.901.94$1.922.1%40.3K0.343.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.8%, max 47.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Nov 2Dec 1128.9%19.6%47.4%1.9K2.4K
$281.00Nov 2Dec 1127.3%19.0%43.1%31.2K1.6K
$272.50Nov 6Dec 430.6%21.5%42.6%21112
$277.50Nov 6Dec 1128.0%20.0%40.0%99672
$280.00Nov 2Dec 1126.5%19.3%36.9%8.6K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1127.3%19.0%43.1%109.8K741
$272.50Nov 6Dec 1130.6%21.4%42.8%9410.3K
$277.50Nov 6Dec 1128.0%20.0%40.0%9141.6K
$280.00Nov 2Dec 1126.5%19.3%36.9%101.8K1.9K
$282.50Nov 6Dec 1126.6%21.8%21.7%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 16.86, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$289.00$290.00Nov 6$0.10$0.90$0.1012%9.00$289.10
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$292.50$293.00Dec 11$0.13$0.37$0.1326%2.85$292.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$0.99$0.99$9.0181%0.11$290.99
$287.00$290.00Nov 11$0.65$0.65$2.3575%0.28$287.65
$287.00$290.00Nov 10$0.60$0.60$2.4076%0.25$287.60
$285.00$287.50Nov 9$0.66$0.66$1.8471%0.36$285.66
$281.00$282.00Nov 20$0.56$0.56$0.4451%1.27$281.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.24$0.24$0.7658%0.32$279.76
$267.00$260.00Nov 5$0.14$0.14$6.8694%0.02$266.86
$277.00$276.00Nov 3$0.14$0.14$0.8680%0.16$276.86
$279.00$278.00Nov 3$0.29$0.29$0.7163%0.41$278.71
$278.00$277.00Nov 3$0.20$0.20$0.8073%0.25$277.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4128.0%23.6%
$282.50Nov 6Nov 13$1.3626.6%23.3%
$280.00Nov 2Nov 3$1.0226.5%23.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2428.0%23.6%
$282.50Nov 6Nov 13$1.2126.6%23.3%
$280.00Nov 2Nov 3$0.9826.5%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.33% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.59$0.33$0.92$279.08$280.920.33%
$281.00Nov 2$0.18$0.91$1.09$279.91$282.090.39%
$279.00Nov 2$1.35$0.09$1.44$277.56$280.440.51%
$282.00Nov 2$0.05$1.81$1.86$280.14$283.860.66%
$278.00Nov 2$2.25$0.02$2.27$275.73$280.270.81%
$283.00Nov 2$0.02$2.76$2.78$280.22$285.780.99%
$280.00Nov 3$1.61$1.31$2.92$277.08$282.921.04%
$281.00Nov 3$1.11$1.81$2.92$278.08$283.921.04%
$279.00Nov 3$2.22$0.92$3.14$275.86$282.141.12%
$282.00Nov 3$0.73$2.42$3.15$278.85$285.151.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.05$0.09$0.14$278.86$282.14
$281.00$279.00Nov 2$0.18$0.09$0.27$278.73$281.27
$285.00$276.00Nov 3$0.17$0.29$0.46$275.54$285.46
$284.00$276.00Nov 3$0.28$0.29$0.57$275.43$284.57
$282.00$280.00Nov 2$0.05$0.33$0.38$279.62$282.38
$281.00$280.00Nov 2$0.18$0.33$0.51$279.49$281.51
$285.00$277.00Nov 3$0.17$0.43$0.60$276.40$285.60
$284.00$277.00Nov 3$0.28$0.43$0.71$276.29$284.71
$283.00$276.00Nov 3$0.46$0.29$0.75$275.25$283.75
$283.00$277.00Nov 3$0.46$0.43$0.89$276.11$283.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
268/269285/286Nov 11$0.48$0.5251%0.92$268.52$285.48
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
259/260288/289Dec 4$0.47$0.5352%0.89$259.53$288.47
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.14$0.8639%6.14
$279.00$280.00$281.00Nov 2$0.35$0.6560%1.86
$280.00$281.00$282.00Nov 2$0.28$0.7250%2.57
$281.00$282.00$283.00Nov 2$0.10$0.9022%9.00
$290.00$292.50$295.00Nov 5$0.05$2.455%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 10$0.14$9.865%70.43
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$279.00$280.00$281.00Nov 2$0.34$0.6661%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-0.34, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.34$22.16
$260.00$267.001:2Nov 3-$6.24$0.76
$278.00$279.001:2Nov 2-$0.45$0.55
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 6-$9.66$0.34
$298.00$292.001:2Nov 3-$5.80$0.20
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.75%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.700.490.3%2.75%3.01%16121
$282.00Dec 11$7.130.480.6%2.54%3.16%24725
$282.50Dec 11$6.870.470.8%2.45%3.25%3133
$283.00Dec 11$6.600.461.0%2.35%3.33%3544
$284.00Dec 11$6.090.441.3%2.17%3.51%66136
$285.00Dec 11$5.600.421.7%2.00%3.69%181173
$286.00Dec 11$5.130.402.0%1.83%3.88%364
$287.00Dec 11$4.700.372.4%1.68%4.08%2268
$281.00Dec 4$6.810.490.3%2.43%2.69%37209
$287.50Dec 11$4.490.362.6%1.60%4.19%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515,806
Total Puts 732,932
Put/Call Ratio 1.42
Net Difference -217,126

Prior's Put/Call Breakdown

Total Calls 475,595
Total Puts 1,084,892
Put/Call Ratio 2.28
Net Difference -609,297

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All