Tour v533
IWM
iShares Russell 2000 ETF
$280.56 +0.44%
(11/2 14:10) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 1,234,704
Calls: 512,113 (41%)
Puts: 722,591 (59%)
Prior (10/30) 1,492,858
Calls: 463,921 (31%)
Puts: 1,028,937 (69%)
Current vs Prior -17.29%
Calls: +10.39% (Calls)
Puts: -29.77% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -28.17%
Calls: -28.18%
Puts: -28.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $124.59M
Calls: $35.50M (28%)
Puts: $89.09M (72%)
Prior (10/30) $262.14M
Calls: $31.64M (12%)
Puts: $230.50M (88%)
Current vs Prior -52.47%
Calls: +12.21%
Puts: -61.35%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -28.25%
Calls: -57.14%
Puts: -1.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 1.41
Prior (10/30) 2.22
Current vs Prior -36.38%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.21%0.52% | 1.82%2.45% | 3.41%3.58% | 6.04%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -60.01% | -27.36%+40.75% | +39.01%+556.76% | +31.56%-14.20% | -0.73%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -47.43% | -16.96%-24.21% | +26.54%+111.31% | +27.41%-16.56% | -2.52%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -60.01% | -27.36%+40.75% | +39.01%+556.76% | +31.56%-14.20% | -0.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.87%
Calls: 1.28% | 1.13%
Puts: 1.45% | 0.61%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -38.18% | -77.28%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.46% | -65.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($89.09M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 2010.1510.17$10.160.2%680.691.8K
$269.00Nov 612.2212.25$12.240.2%--0.9095
$273.00Nov 47.998.01$8.000.2%120.8945
$270.00Nov 611.3111.34$11.330.3%30.88436
$265.00Nov 2017.5617.61$17.590.3%150.84906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.003.01$3.010.3%1.5K0.59158
$287.00Nov 208.598.63$8.610.5%--0.68142
$283.00Nov 206.326.35$6.340.5%5030.562.7K
$280.00Nov 42.002.01$2.010.5%1.8K0.451.8K
$286.00Nov 207.978.01$7.990.5%820.65474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.050.06$0.0616.7%84.6K0.104.0K
$281.00Nov 20.240.25$0.254.0%29.9K0.351.5K
$280.00Nov 20.770.78$0.781.3%8.2K0.711.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.090.10$0.1010.0%3.7K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.050.06$0.0616.7%37.7K0.102.0K
$280.00Nov 20.210.22$0.224.5%98.1K0.291.9K
$281.00Nov 20.680.69$0.691.4%107.9K0.65692
$274.00Nov 30.100.11$0.119.1%5670.06521
$273.00Nov 30.070.08$0.0812.5%4050.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2055.9356.48$56.211.0%--1.001.0K
$230.00Nov 2050.9851.53$51.261.1%--1.0028
$235.00Nov 2046.0246.58$46.301.2%--1.00175
$235.00Nov 245.2145.70$45.461.1%11.001
$257.50Nov 222.7123.16$22.942.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 23.403.48$3.442.3%2.4K1.001.3K
$285.00Nov 24.374.50$4.442.9%2.6K1.00496
$286.00Nov 25.375.50$5.442.4%4541.00147
$287.00Nov 26.376.51$6.442.2%241.0018
$288.00Nov 27.377.51$7.441.9%421.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,081 active (total vol 1.2M, top 107.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%99.5K0.035.5K
$282.00Nov 20.050.06$0.0616.7%84.6K0.104.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.240.25$0.254.0%29.9K0.351.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.680.69$0.691.4%107.9K0.65692
$280.00Nov 20.210.22$0.224.5%98.1K0.291.9K
$265.00Nov 201.471.49$1.481.4%72.6K0.16166.9K
$282.00Nov 21.481.50$1.491.3%58.9K0.89952
$277.00Nov 61.801.81$1.810.6%40.3K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.8%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.5%21.5%41.6%11112
$277.50Nov 6Dec 1127.8%20.0%38.9%99672
$280.00Nov 2Dec 1126.1%19.3%35.1%8.2K1.9K
$281.00Nov 2Dec 1125.2%19.0%32.4%29.9K1.6K
$282.50Nov 6Dec 1126.4%21.8%20.8%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.5%21.5%41.9%9410.3K
$277.50Nov 6Dec 1127.8%20.0%38.9%8981.6K
$280.00Nov 2Dec 1126.1%19.3%35.1%98.2K1.9K
$281.00Nov 2Dec 1125.2%19.0%32.4%107.9K741
$282.50Nov 6Dec 1126.4%21.8%20.8%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 17.52, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.53$0.47$0.5371%0.89$280.53
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.04$1.04$8.9680%0.12$291.04
$287.00$290.00Nov 10$0.64$0.64$2.3675%0.27$287.64
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
$285.00$287.50Nov 9$0.68$0.68$1.8269%0.37$285.68
$287.50$290.00Nov 9$0.44$0.44$2.0679%0.21$287.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.16$0.16$0.8471%0.19$279.84
$278.00$277.00Nov 3$0.19$0.19$0.8176%0.23$277.81
$277.00$276.00Nov 3$0.13$0.13$0.8783%0.15$276.87
$279.00$278.00Nov 3$0.26$0.26$0.7467%0.35$278.74
$276.00$275.00Nov 4$0.18$0.18$0.8278%0.22$275.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4227.8%23.6%
$282.50Nov 6Nov 13$1.3926.4%23.3%
$281.00Nov 2Nov 3$0.9825.2%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2527.8%23.6%
$282.50Nov 6Nov 13$1.2226.4%23.3%
$281.00Nov 2Nov 3$0.9425.2%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.34% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.25$0.69$0.94$280.06$281.940.34%
$280.00Nov 2$0.78$0.22$1.00$279.00$281.000.36%
$282.00Nov 2$0.06$1.49$1.55$280.45$283.550.55%
$279.00Nov 2$1.61$0.06$1.67$277.33$280.670.60%
$283.00Nov 2$0.02$2.45$2.47$280.53$285.470.88%
$278.00Nov 2$2.57$0.02$2.59$275.41$280.590.92%
$281.00Nov 3$1.23$1.63$2.86$278.14$283.861.02%
$280.00Nov 3$1.77$1.17$2.94$277.06$282.941.05%
$282.00Nov 3$0.82$2.21$3.03$278.97$285.031.08%
$279.00Nov 3$2.42$0.82$3.24$275.76$282.241.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.06$0.06$0.12$278.88$282.12
$282.00$280.00Nov 2$0.06$0.22$0.28$279.72$282.28
$281.00$279.00Nov 2$0.25$0.06$0.31$278.69$281.31
$285.00$276.00Nov 3$0.18$0.24$0.42$275.58$285.42
$281.00$280.00Nov 2$0.25$0.22$0.47$279.53$281.47
$284.00$276.00Nov 3$0.31$0.24$0.55$275.45$284.55
$285.00$277.00Nov 3$0.18$0.37$0.55$276.45$285.55
$284.00$277.00Nov 3$0.31$0.37$0.68$276.32$284.68
$285.00$278.00Nov 3$0.18$0.56$0.74$277.26$285.74
$283.00$276.00Nov 3$0.51$0.24$0.75$275.25$283.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258288/289Dec 4$0.48$0.5253%0.92$257.52$288.48
261/262288/289Dec 4$0.50$0.5049%1.00$261.50$288.50
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
264/265288/289Nov 27$0.48$0.5250%0.92$264.52$288.48
268/269286/287Nov 13$0.48$0.5250%0.92$268.52$286.48
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
263/264288/289Dec 4$0.51$0.4947%1.04$263.49$288.51
264/265288/289Dec 4$0.52$0.4846%1.08$264.48$288.52
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$280.00$281.00$282.00Nov 2$0.34$0.6660%1.94
$279.00$280.00$281.00Nov 2$0.30$0.7055%2.33
$281.00$282.00$283.00Nov 2$0.15$0.8532%5.67
$269.00$271.00$273.00Nov 10$0.05$1.958%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.16$9.846%61.50
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$280.00$281.00$282.00Nov 2$0.33$0.6760%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.42, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.42$22.08
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.11$2.89
$278.00$279.001:2Nov 2-$0.65$0.35
$285.00$287.501:2Nov 9-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$5.30$0.70
$310.00$300.001:2Nov 6-$9.52$0.48
$283.00$282.001:2Nov 2-$0.53$0.47
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.80%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.860.500.2%2.80%2.96%16121
$282.00Dec 11$7.290.480.5%2.60%3.11%24725
$282.50Dec 11$7.010.470.7%2.50%3.19%3133
$283.00Dec 11$6.750.460.9%2.41%3.28%3544
$284.00Dec 11$6.220.441.2%2.22%3.44%66136
$285.00Dec 11$5.730.421.6%2.04%3.62%181173
$286.00Dec 11$5.260.401.9%1.87%3.81%364
$287.00Dec 11$4.810.382.3%1.71%4.01%2268
$281.00Dec 4$6.970.500.2%2.48%2.64%37209
$287.50Dec 11$4.600.372.5%1.64%4.11%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,113
Total Puts 722,591
Put/Call Ratio 1.41
Net Difference -210,478

Prior's Put/Call Breakdown

Total Calls 463,921
Total Puts 1,028,937
Put/Call Ratio 2.22
Net Difference -565,016

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All