Tour v533
IWM
iShares Russell 2000 ETF
$280.41 +0.39%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 14:15)
◀ 11/2 14:10 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 1,224,478
Calls: 508,908 (42%)
Puts: 715,570 (58%)
Prior (10/30) 1,458,070
Calls: 446,184 (31%)
Puts: 1,011,886 (69%)
Current vs Prior -16.02%
Calls: +14.06% (Calls)
Puts: -29.28% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -28.77%
Calls: -28.63%
Puts: -28.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $127.43M
Calls: $34.41M (27%)
Puts: $93.03M (73%)
Prior (10/30) $239.64M
Calls: $30.80M (13%)
Puts: $208.84M (87%)
Current vs Prior -46.82%
Calls: +11.70%
Puts: -55.46%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -26.61%
Calls: -58.46%
Puts: +2.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 1.41
Prior (10/30) 2.27
Current vs Prior -38.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.21%0.53% | 1.82%2.45% | 3.42%3.59% | 6.05%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.45% | -27.53%+42.73% | +38.81%+558.07% | +31.63%-13.98% | -0.56%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.68% | -17.16%-23.14% | +26.36%+111.74% | +27.47%-16.35% | -2.35%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.45% | -27.53%+42.73% | +38.81%+558.07% | +31.63%-13.98% | -0.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 1.18%
Calls: 1.45% | 1.19%
Puts: 1.25% | 1.17%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -38.64% | -69.19%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.64% | -53.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($93.03M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 612.0912.12$12.110.2%--0.8995
$271.00Nov 610.2910.32$10.310.3%190.8551
$270.00Nov 2013.1913.23$13.210.3%870.763.2K
$279.00Nov 43.153.16$3.160.3%1.3K0.60718
$272.00Nov 69.429.45$9.430.3%30.83281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 42.542.55$2.550.4%1.3K0.54148
$280.00Nov 42.072.08$2.080.5%1.7K0.471.8K
$286.00Nov 208.078.11$8.090.5%820.65474
$282.00Nov 205.925.95$5.940.5%5530.541.2K
$285.00Nov 207.487.52$7.500.5%2310.6223.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.210.22$0.224.5%28.8K0.291.5K
$280.00Nov 20.680.69$0.691.4%7.7K0.641.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.090.10$0.1010.0%3.7K0.061.4K
$285.00Nov 30.160.17$0.175.9%5.8K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%37.3K0.122.0K
$280.00Nov 20.260.27$0.273.7%95.3K0.361.9K
$281.00Nov 20.790.80$0.801.3%107.1K0.71692
$272.00Nov 30.050.06$0.0616.7%2720.031.1K
$274.00Nov 30.110.12$0.128.3%5440.06521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.0545.57$45.311.1%11.001
$257.50Nov 222.6223.07$22.852.0%--1.0010
$260.00Nov 220.1220.57$20.352.2%161.0014
$261.00Nov 219.1319.57$19.352.3%21.00--
$262.50Nov 217.6218.05$17.842.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.547.66$7.601.6%41.005
$289.00Nov 38.548.65$8.591.3%91.0024
$290.00Nov 39.539.65$9.591.3%91.0010
$291.00Nov 310.5310.65$10.591.1%81.001
$292.00Nov 311.5311.64$11.590.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,078 active (total vol 1.2M, top 107.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%99.4K0.035.5K
$282.00Nov 20.040.05$0.0520.0%83.8K0.094.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.210.22$0.224.5%28.8K0.291.5K
$285.00Nov 20.000.01$0.01100.0%25.1K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.790.80$0.801.3%107.1K0.71692
$280.00Nov 20.260.27$0.273.7%95.3K0.361.9K
$265.00Nov 201.491.52$1.512.0%72.6K0.17166.9K
$282.00Nov 21.591.67$1.634.9%58.8K0.92952
$277.00Nov 61.851.87$1.861.1%40.3K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.1%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.6%21.5%42.0%11112
$277.50Nov 6Dec 1127.9%20.0%39.3%99672
$281.00Nov 2Dec 1125.7%19.1%34.8%28.8K1.6K
$280.00Nov 2Dec 1125.8%19.4%33.1%7.7K1.9K
$282.50Nov 6Dec 1126.5%21.8%21.2%1.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.6%21.5%42.3%9410.3K
$277.50Nov 6Dec 1127.9%20.0%39.3%8981.6K
$281.00Nov 2Dec 1125.7%19.1%34.8%107.1K741
$280.00Nov 2Dec 1125.8%19.4%33.1%95.4K1.9K
$282.50Nov 6Dec 1126.4%21.8%21.0%618518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 17.52, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$293.00$294.00Nov 13$0.10$0.90$0.1011%9.00$293.10
$296.00$297.00Dec 4$0.16$0.84$0.1617%5.25$296.16
$298.00$299.00Dec 11$0.16$0.84$0.1617%5.25$298.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85
$245.00$240.00Dec 4$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.02$1.02$8.9880%0.11$291.02
$287.00$290.00Nov 11$0.67$0.67$2.3375%0.29$287.67
$287.00$290.00Nov 10$0.62$0.62$2.3876%0.26$287.62
$285.00$287.50Nov 9$0.67$0.67$1.8370%0.37$285.67
$287.50$290.00Nov 9$0.43$0.43$2.0780%0.21$287.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.19$0.19$0.8164%0.23$279.81
$278.00$277.00Nov 3$0.20$0.20$0.8074%0.25$277.80
$277.00$276.00Nov 3$0.13$0.13$0.8781%0.15$276.87
$275.00$274.00Nov 4$0.15$0.15$0.8581%0.18$274.85
$271.00$270.00Nov 6$0.12$0.12$0.8885%0.14$270.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4327.9%23.6%
$282.50Nov 6Nov 13$1.3826.5%23.4%
$280.00Nov 2Nov 3$0.9925.8%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2527.9%23.6%
$282.50Nov 6Nov 13$1.2026.4%23.4%
$280.00Nov 2Nov 3$0.9625.8%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.34% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.69$0.27$0.96$279.04$280.960.34%
$281.00Nov 2$0.22$0.80$1.02$279.98$282.020.36%
$279.00Nov 2$1.49$0.08$1.57$277.43$280.570.56%
$282.00Nov 2$0.05$1.63$1.68$280.32$283.680.60%
$278.00Nov 2$2.41$0.03$2.44$275.56$280.440.87%
$283.00Nov 2$0.02$2.58$2.60$280.40$285.600.93%
$281.00Nov 3$1.17$1.71$2.88$278.12$283.881.03%
$280.00Nov 3$1.68$1.23$2.91$277.09$282.911.04%
$282.00Nov 3$0.77$2.31$3.08$278.92$285.081.10%
$279.00Nov 3$2.31$0.86$3.17$275.83$282.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.05$0.08$0.13$278.87$282.13
$281.00$279.00Nov 2$0.22$0.08$0.30$278.70$281.30
$282.00$280.00Nov 2$0.05$0.27$0.32$279.68$282.32
$285.00$276.00Nov 3$0.17$0.26$0.43$275.57$285.43
$281.00$280.00Nov 2$0.22$0.27$0.49$279.51$281.49
$284.00$276.00Nov 3$0.29$0.26$0.55$275.45$284.55
$285.00$277.00Nov 3$0.17$0.39$0.56$276.44$285.56
$284.00$277.00Nov 3$0.29$0.39$0.68$276.32$284.68
$283.00$276.00Nov 3$0.48$0.26$0.74$275.26$283.74
$285.00$278.00Nov 3$0.17$0.59$0.76$277.24$285.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
262/263286/287Nov 20$0.48$0.5251%0.92$262.52$286.48
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
262/263289/290Nov 20$0.39$0.6160%0.64$262.61$289.39
268/269286/287Nov 20$0.55$0.4543%1.22$268.45$286.55
271/272285/286Nov 13$0.57$0.4341%1.33$271.43$285.57
268/269287/288Nov 20$0.52$0.4846%1.08$268.48$287.52
268/269285/286Nov 13$0.51$0.4947%1.04$268.49$285.51
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.30$0.7055%2.33
$279.00$280.00$281.00Nov 2$0.33$0.6758%2.03
$278.00$279.00$280.00Nov 2$0.12$0.8831%7.33
$277.00$278.00$279.00Nov 3$0.06$0.9416%15.67
$269.00$271.00$273.00Nov 10$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 10$0.14$9.864%70.43
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$280.00$281.00$282.00Nov 2$0.30$0.7055%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.39, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.39$22.11
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.10$2.90
$278.00$279.001:2Nov 2-$0.57$0.43
$260.00$267.001:2Nov 3-$6.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$5.46$0.54
$310.00$300.001:2Nov 6-$9.52$0.48
$283.00$282.001:2Nov 2-$0.68$0.32
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.780.500.2%2.77%2.98%16121
$282.00Dec 11$7.200.480.6%2.57%3.13%24725
$282.50Dec 11$6.940.470.8%2.47%3.22%3133
$283.00Dec 11$6.670.460.9%2.38%3.30%3544
$284.00Dec 11$6.160.441.3%2.20%3.48%66136
$285.00Dec 11$5.670.421.6%2.02%3.66%181173
$286.00Dec 11$5.200.402.0%1.85%3.85%364
$287.00Dec 11$4.750.382.4%1.69%4.04%2268
$281.00Dec 4$6.890.490.2%2.46%2.67%37209
$287.50Dec 11$4.540.372.5%1.62%4.15%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,908
Total Puts 715,570
Put/Call Ratio 1.41
Net Difference -206,662

Prior's Put/Call Breakdown

Total Calls 446,184
Total Puts 1,011,886
Put/Call Ratio 2.27
Net Difference -565,702

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All