Tour v533
IWM
iShares Russell 2000 ETF
$280.49 +0.42%
(11/2 13:55) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 14:10)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 1,191,089
Calls: 497,635 (42%)
Puts: 693,454 (58%)
Prior (10/30) 1,458,070
Calls: 446,184 (31%)
Puts: 1,011,886 (69%)
Current vs Prior -18.31%
Calls: +11.53% (Calls)
Puts: -31.47% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -30.71%
Calls: -30.21%
Puts: -31.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $123.13M
Calls: $33.84M (27%)
Puts: $89.29M (73%)
Prior (10/30) $239.64M
Calls: $30.80M (13%)
Puts: $208.84M (87%)
Current vs Prior -48.62%
Calls: +9.86%
Puts: -57.24%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -29.09%
Calls: -59.15%
Puts: -1.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 1.39
Prior (10/30) 2.27
Current vs Prior -38.55%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.20%0.52% | 1.82%2.45% | 3.40%3.57% | 6.04%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -60.00% | -28.20%+40.77% | +39.04%+556.92% | +30.90%-14.52% | -0.82%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -47.41% | -17.92%-24.20% | +26.57%+111.36% | +26.77%-16.87% | -2.61%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -60.00% | -28.20%+40.77% | +39.04%+556.92% | +30.90%-14.52% | -0.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.59%
Calls: 1.37% | 0.58%
Puts: 1.35% | 0.61%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -38.18% | -84.60%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.46% | -76.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($89.29M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.2511.28$11.270.3%30.88436
$274.00Nov 47.047.06$7.050.3%110.8528
$255.00Dec 427.6327.71$27.670.3%--0.8811
$271.00Nov 610.3510.38$10.370.3%190.8651
$252.00Dec 1130.9531.05$31.000.3%110.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.043.05$3.050.3%1.5K0.60158
$281.00Nov 42.502.51$2.510.4%1.2K0.53148
$280.00Nov 42.042.05$2.050.5%1.6K0.461.8K
$282.50Nov 64.084.10$4.090.5%6070.59477
$286.00Nov 45.905.93$5.920.5%480.8422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.050.06$0.0616.7%80.9K0.104.0K
$281.00Nov 20.220.23$0.234.3%27.0K0.311.5K
$280.00Nov 20.720.73$0.731.4%7.0K0.661.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.090.10$0.1010.0%2.7K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.060.07$0.0714.3%33.2K0.112.0K
$280.00Nov 20.230.24$0.244.2%86.6K0.341.9K
$281.00Nov 20.730.74$0.741.4%104.9K0.69692
$274.00Nov 30.100.11$0.119.1%5350.06521
$273.00Nov 30.070.08$0.0812.5%1880.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.2645.67$45.470.9%11.001
$257.50Nov 222.7423.17$22.961.9%--1.0010
$260.00Nov 220.2520.67$20.462.1%161.0014
$261.00Nov 219.2719.67$19.472.1%21.00--
$262.50Nov 217.7318.18$17.952.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.487.61$7.551.7%41.005
$289.00Nov 38.468.60$8.531.6%91.0024
$290.00Nov 39.489.59$9.541.2%91.0010
$291.00Nov 310.4810.59$10.541.0%81.001
$292.00Nov 311.4711.57$11.520.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 1.2M, top 104.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%99.3K0.035.5K
$282.00Nov 20.050.06$0.0616.7%80.9K0.104.0K
$284.00Nov 20.000.01$0.01100.0%56.5K0.0114.1K
$281.00Nov 20.220.23$0.234.3%27.0K0.311.5K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.730.74$0.741.4%104.9K0.69692
$280.00Nov 20.230.24$0.244.2%86.6K0.341.9K
$265.00Nov 201.481.50$1.491.3%72.6K0.16166.9K
$282.00Nov 21.561.58$1.571.3%58.7K0.90952
$277.00Nov 61.821.84$1.831.1%40.2K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.0%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.4%21.4%41.6%11112
$277.50Nov 6Dec 1127.8%20.0%39.0%99672
$281.00Nov 2Dec 1124.2%19.0%27.2%27.0K1.6K
$280.00Nov 2Dec 1124.3%19.3%26.2%7.0K1.9K
$282.50Nov 6Dec 1126.3%21.8%20.7%1.4K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.4%21.4%41.8%9310.3K
$277.50Nov 6Dec 1127.8%20.0%39.0%8661.6K
$281.00Nov 2Dec 1124.2%19.0%27.2%104.9K741
$280.00Nov 2Dec 1124.3%19.3%26.2%86.6K1.9K
$282.50Nov 6Dec 1126.3%21.8%20.7%615518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 18.23, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$292.50$293.00Dec 4$0.12$0.38$0.1224%3.17$292.62
$292.00$292.50Nov 27$0.11$0.39$0.1121%3.55$292.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.02$1.02$8.9880%0.11$291.02
$287.00$290.00Nov 10$0.62$0.62$2.3876%0.26$287.62
$287.00$290.00Nov 11$0.66$0.66$2.3475%0.28$287.66
$285.00$287.50Nov 9$0.68$0.68$1.8270%0.37$285.68
$281.00$282.00Dec 4$0.57$0.57$0.4350%1.33$281.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.17$0.17$0.8366%0.20$279.83
$277.00$276.00Nov 3$0.13$0.13$0.8782%0.15$276.87
$278.00$277.00Nov 3$0.19$0.19$0.8175%0.23$277.81
$272.00$271.00Nov 5$0.10$0.10$0.9087%0.11$271.90
$260.00$240.00Nov 16$0.48$0.48$19.5291%0.02$259.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.12, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4027.8%23.5%
$282.50Nov 6Nov 13$1.3626.3%23.2%
$280.00Nov 2Nov 3$0.9824.3%23.1%
$281.00Nov 2Nov 3$0.9524.2%23.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2327.8%23.5%
$282.50Nov 6Nov 13$1.2026.3%23.2%
$280.00Nov 2Nov 3$0.9424.3%23.1%
$281.00Nov 2Nov 3$0.9124.2%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.35% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.73$0.24$0.97$279.03$280.970.35%
$281.00Nov 2$0.23$0.74$0.97$280.03$281.970.35%
$279.00Nov 2$1.56$0.07$1.63$277.37$280.630.58%
$282.00Nov 2$0.06$1.57$1.63$280.37$283.630.58%
$278.00Nov 2$2.47$0.03$2.50$275.50$280.500.89%
$283.00Nov 2$0.02$2.53$2.55$280.45$285.550.91%
$281.00Nov 3$1.18$1.65$2.83$278.17$283.831.01%
$280.00Nov 3$1.71$1.18$2.89$277.11$282.891.03%
$282.00Nov 3$0.78$2.25$3.03$278.97$285.031.08%
$279.00Nov 3$2.35$0.82$3.17$275.83$282.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.06$0.07$0.13$278.87$282.13
$281.00$279.00Nov 2$0.23$0.07$0.30$278.70$281.30
$282.00$280.00Nov 2$0.06$0.24$0.30$279.70$282.30
$285.00$276.00Nov 3$0.17$0.24$0.41$275.59$285.41
$281.00$280.00Nov 2$0.23$0.24$0.47$279.53$281.47
$284.00$276.00Nov 3$0.29$0.24$0.53$275.47$284.53
$285.00$277.00Nov 3$0.17$0.37$0.54$276.46$285.54
$284.00$277.00Nov 3$0.29$0.37$0.66$276.34$284.66
$283.00$276.00Nov 3$0.49$0.24$0.73$275.27$283.73
$285.00$278.00Nov 3$0.17$0.56$0.73$277.27$285.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.75, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268286/287Nov 11$0.43$0.5756%0.75$267.57$286.43
264/265288/289Dec 4$0.53$0.4746%1.13$264.47$288.53
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
268/269285/286Nov 13$0.52$0.4847%1.08$268.48$285.52
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
266/267286/287Nov 20$0.52$0.4846%1.08$266.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.08$0.9228%11.50
$279.00$280.00$281.00Nov 2$0.33$0.6758%2.03
$280.00$281.00$282.00Nov 2$0.33$0.6756%2.03
$281.00$282.00$283.00Nov 2$0.13$0.8728%6.69
$292.50$295.00$297.50Nov 12$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.16$9.845%61.50
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$279.00$280.00$281.00Nov 2$0.33$0.6758%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-0.45, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.45$22.05
$260.00$267.001:2Nov 3-$6.53$0.47
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 6-$9.51$0.49
$298.00$292.001:2Nov 3-$5.55$0.45
$283.00$282.001:2Nov 2-$0.61$0.39
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.78%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.800.500.2%2.78%2.96%16121
$282.00Dec 11$7.230.480.5%2.58%3.12%24725
$282.50Dec 11$6.960.470.7%2.48%3.20%3133
$283.00Dec 11$6.690.460.9%2.39%3.28%3544
$284.00Dec 11$6.170.441.2%2.20%3.45%66136
$285.00Dec 11$5.680.421.6%2.03%3.63%151173
$286.00Dec 11$5.210.402.0%1.86%3.82%364
$287.00Dec 11$4.760.382.3%1.70%4.02%2268
$281.00Dec 4$6.900.500.2%2.46%2.64%37209
$287.50Dec 11$4.550.372.5%1.62%4.12%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,635
Total Puts 693,454
Put/Call Ratio 1.39
Net Difference -195,819

Prior's Put/Call Breakdown

Total Calls 446,184
Total Puts 1,011,886
Put/Call Ratio 2.27
Net Difference -565,702

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All