Tour v533
IWM
iShares Russell 2000 ETF
$280.54 +0.43%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 1,182,934
Calls: 495,344 (42%)
Puts: 687,590 (58%)
Prior (10/30) 1,445,883
Calls: 437,830 (30%)
Puts: 1,008,053 (70%)
Current vs Prior -18.19%
Calls: +13.14% (Calls)
Puts: -31.79% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -31.18%
Calls: -30.53%
Puts: -31.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $121.77M
Calls: $33.93M (28%)
Puts: $87.84M (72%)
Prior (10/30) $239.70M
Calls: $29.86M (12%)
Puts: $209.84M (88%)
Current vs Prior -49.20%
Calls: +13.64%
Puts: -58.14%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -29.87%
Calls: -59.03%
Puts: -3.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 1.39
Prior (10/30) 2.30
Current vs Prior -39.71%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.21%0.53% | 1.81%2.43% | 3.40%3.57% | 6.03%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.47% | -27.57%+42.65% | +38.20%+553.93% | +30.88%-14.45% | -0.90%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.71% | -17.20%-23.18% | +25.80%+110.41% | +26.75%-16.80% | -2.68%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.47% | -27.57%+42.65% | +38.20%+553.93% | +30.88%-14.45% | -0.90%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.90%
Calls: 1.28% | 0.57%
Puts: 1.41% | 1.22%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -39.09% | -76.50%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.83% | -64.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($87.84M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,034 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.2811.31$11.300.3%30.88436
$272.00Nov 69.519.54$9.520.3%30.83281
$269.00Nov 612.1912.23$12.210.3%--0.8995
$272.50Nov 69.089.11$9.090.3%110.8288
$273.00Nov 47.967.99$7.980.4%120.8845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.002.01$2.010.5%1.6K0.461.8K
$287.00Nov 67.117.15$7.130.6%300.8044
$281.00Nov 63.273.29$3.280.6%9190.522.0K
$279.00Nov 41.611.62$1.620.6%7290.39513
$280.00Nov 93.163.18$3.170.6%6200.47213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.050.06$0.0616.7%80.6K0.104.0K
$281.00Nov 20.240.25$0.254.0%26.2K0.331.5K
$280.00Nov 20.770.78$0.781.3%6.7K0.671.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.090.10$0.1010.0%2.7K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%32.5K0.122.0K
$280.00Nov 20.230.24$0.244.2%83.3K0.331.9K
$281.00Nov 20.700.71$0.711.4%104.4K0.67692
$274.00Nov 30.100.11$0.119.1%5140.06521
$273.00Nov 30.070.08$0.0812.5%1880.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.2545.68$45.470.9%11.001
$257.50Nov 222.7023.11$22.911.8%--1.0010
$260.00Nov 220.2120.62$20.422.0%161.0014
$261.00Nov 219.2419.61$19.421.9%21.00--
$262.50Nov 217.7218.12$17.922.2%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 619.3219.80$19.562.5%11.00--
$310.00Nov 629.3029.80$29.551.7%41.00--
$320.00Nov 239.3039.76$39.531.2%11.00--
$301.00Nov 220.2620.76$20.512.4%11.00--
$302.00Nov 221.3521.80$21.582.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 1.2M, top 104.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.010.02$0.0250.0%99.3K0.035.5K
$282.00Nov 20.050.06$0.0616.7%80.6K0.104.0K
$284.00Nov 20.000.01$0.01100.0%56.3K0.0114.1K
$281.00Nov 20.240.25$0.254.0%26.2K0.331.5K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.700.71$0.711.4%104.4K0.67692
$280.00Nov 20.230.24$0.244.2%83.3K0.331.9K
$265.00Nov 201.471.50$1.492.0%72.6K0.16166.9K
$282.00Nov 21.511.53$1.521.3%58.7K0.90952
$277.00Nov 61.791.82$1.811.7%40.2K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.3%, max 41.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.3%21.4%41.5%11112
$277.50Nov 6Dec 1127.7%20.0%38.8%99672
$280.00Nov 2Dec 1124.7%19.3%28.2%6.7K1.9K
$281.00Nov 2Dec 1124.2%19.0%27.3%26.2K1.6K
$282.50Nov 6Dec 1126.3%21.8%20.5%1.4K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.3%21.4%41.5%9310.3K
$277.50Nov 6Dec 1127.7%20.0%38.8%8141.6K
$280.00Nov 2Dec 1124.7%19.3%28.2%83.4K1.9K
$281.00Nov 2Dec 1124.2%19.0%27.3%104.4K741
$282.50Nov 6Dec 1126.3%21.8%20.5%615518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 17.52, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Dec 11$0.13$0.87$0.1314%6.69$300.13
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$293.00$294.00Nov 13$0.10$0.90$0.1012%9.00$293.10
$298.00$299.00Dec 11$0.16$0.84$0.1617%5.25$298.16
$289.00$290.00Nov 6$0.11$0.89$0.1113%8.09$289.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.02$1.02$8.9880%0.11$291.02
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
$287.00$290.00Nov 10$0.63$0.63$2.3776%0.27$287.63
$285.00$287.50Nov 9$0.68$0.68$1.8270%0.37$285.68
$287.50$290.00Nov 9$0.43$0.43$2.0780%0.21$287.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.16$0.16$0.8467%0.19$279.84
$277.00$276.00Nov 3$0.13$0.13$0.8782%0.15$276.87
$278.00$277.00Nov 3$0.19$0.19$0.8175%0.23$277.81
$274.00$273.00Nov 4$0.12$0.12$0.8885%0.14$273.88
$279.00$278.00Nov 3$0.26$0.26$0.7466%0.35$278.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4127.7%23.5%
$282.50Nov 6Nov 13$1.3826.3%23.2%
$280.00Nov 2Nov 3$0.9724.7%23.3%
$281.00Nov 2Nov 3$0.9624.2%23.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2527.7%23.5%
$282.50Nov 6Nov 13$1.2126.3%23.2%
$280.00Nov 2Nov 3$0.9324.7%23.3%
$281.00Nov 2Nov 3$0.9324.2%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.34% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.25$0.71$0.96$280.04$281.960.34%
$280.00Nov 2$0.78$0.24$1.02$278.98$281.020.36%
$282.00Nov 2$0.06$1.52$1.58$280.42$283.580.56%
$279.00Nov 2$1.61$0.08$1.69$277.31$280.690.60%
$278.00Nov 2$2.49$0.03$2.52$275.48$280.520.90%
$283.00Nov 2$0.02$2.52$2.54$280.46$285.540.91%
$281.00Nov 3$1.21$1.64$2.85$278.15$283.851.02%
$280.00Nov 3$1.75$1.17$2.92$277.08$282.921.04%
$282.00Nov 3$0.81$2.23$3.04$278.96$285.041.08%
$279.00Nov 3$2.39$0.82$3.21$275.79$282.211.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.06$0.08$0.14$278.86$282.14
$282.00$280.00Nov 2$0.06$0.24$0.30$279.70$282.30
$281.00$279.00Nov 2$0.25$0.08$0.33$278.67$281.33
$285.00$276.00Nov 3$0.18$0.24$0.42$275.58$285.42
$281.00$280.00Nov 2$0.25$0.24$0.49$279.51$281.49
$284.00$276.00Nov 3$0.31$0.24$0.55$275.45$284.55
$285.00$277.00Nov 3$0.18$0.37$0.55$276.45$285.55
$284.00$277.00Nov 3$0.31$0.37$0.68$276.32$284.68
$285.00$278.00Nov 3$0.18$0.56$0.74$277.26$285.74
$283.00$276.00Nov 3$0.51$0.24$0.75$275.25$283.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 1.13, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265288/289Dec 4$0.53$0.4746%1.13$264.47$288.53
263/264286/287Nov 20$0.49$0.5150%0.96$263.51$286.49
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
263/264289/290Nov 20$0.40$0.6058%0.67$263.60$289.40
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
269/270285/286Nov 13$0.53$0.4745%1.13$269.47$285.53
266/267285/286Nov 13$0.48$0.5250%0.92$266.52$285.48
271/272285/286Nov 10$0.51$0.4947%1.04$271.49$285.51
268/269285/286Nov 13$0.51$0.4947%1.04$268.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.05$0.9528%19.00
$235.00$240.00$245.00Nov 20$0.09$4.916%54.56
$279.00$280.00$281.00Nov 2$0.30$0.7056%2.33
$280.00$281.00$282.00Nov 2$0.34$0.6657%1.94
$281.00$282.00$283.00Nov 2$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$279.00$280.00$281.00Nov 2$0.31$0.6956%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-0.35, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.35$22.15
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.09$2.91
$260.00$267.001:2Nov 3-$6.66$0.34
$285.00$287.501:2Nov 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$5.38$0.62
$310.00$300.001:2Nov 6-$9.57$0.43
$283.00$282.001:2Nov 2-$0.52$0.48
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.78%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.800.500.2%2.78%2.94%16121
$282.00Dec 11$7.260.480.5%2.59%3.11%24725
$282.50Dec 11$6.960.470.7%2.48%3.18%3133
$283.00Dec 11$6.710.460.9%2.39%3.27%3544
$284.00Dec 11$6.190.441.2%2.21%3.44%66136
$285.00Dec 11$5.700.421.6%2.03%3.62%151173
$286.00Dec 11$5.230.401.9%1.86%3.81%364
$287.00Dec 11$4.780.382.3%1.70%4.01%2268
$281.00Dec 4$6.930.500.2%2.47%2.63%37209
$287.50Dec 11$4.560.372.5%1.63%4.11%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,344
Total Puts 687,590
Put/Call Ratio 1.39
Net Difference -192,246

Prior's Put/Call Breakdown

Total Calls 437,830
Total Puts 1,008,053
Put/Call Ratio 2.30
Net Difference -570,223

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All