Tour v533
IWM
iShares Russell 2000 ETF
$280.48 +0.41%
(11/2 13:45) ◀
|
Monday, November 2, 2026 (1:50pm)
January 2026
|
▶ (11/2 13:55)
◀ 11/2 13:50 ▶

Option Volume

Detail
ℹ
Current (11/02 1:50pm) 1,169,843
Calls: 490,627 (42%)
Puts: 679,216 (58%)
Prior (10/30) 1,429,426
Calls: 431,205 (30%)
Puts: 998,221 (70%)
Current vs Prior -18.16%
Calls: +13.78% (Calls)
Puts: -31.96% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -31.95%
Calls: -31.19%
Puts: -32.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:50pm) $122.28M
Calls: $33.58M (27%)
Puts: $88.70M (73%)
Prior (10/30) $232.92M
Calls: $29.47M (13%)
Puts: $203.45M (87%)
Current vs Prior -47.50%
Calls: +13.98%
Puts: -56.40%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -29.58%
Calls: -59.46%
Puts: -2.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:50pm) 1.38
Prior (10/30) 2.31
Current vs Prior -40.20%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:50pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.21%0.53% | 1.82%2.45% | 3.41%3.58% | 6.05%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -59.46% | -27.34%+42.68% | +39.04%+558.85% | +31.46%-14.17% | -0.53%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.70% | -16.94%-23.17% | +26.57%+111.99% | +27.31%-16.54% | -2.32%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -59.46% | -27.34%+42.68% | +39.04%+558.85% | +31.46%-14.17% | -0.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.17%
Calls: 1.35% | 1.16%
Puts: 1.33% | 1.19%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -39.09% | -69.45%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.83% | -53.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($88.70M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2013.2413.27$13.260.2%870.763.2K
$269.00Nov 612.1512.18$12.170.2%--0.8995
$270.00Nov 611.2411.27$11.260.3%30.88436
$268.00Nov 2014.9014.94$14.920.3%580.80345
$273.00Nov 2010.8610.89$10.880.3%500.70892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 43.053.06$3.060.3%1.4K0.60158
$270.00Nov 272.612.62$2.620.4%3.8K0.255.3K
$281.00Nov 42.512.52$2.510.4%1.2K0.53148
$289.00Nov 2010.0010.04$10.020.4%--0.7484
$282.00Nov 32.272.28$2.280.4%3.8K0.661.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.060.07$0.0714.3%79.2K0.114.0K
$281.00Nov 20.230.24$0.244.2%25.2K0.321.5K
$280.00Nov 20.730.74$0.741.4%6.5K0.661.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.090.10$0.1010.0%2.7K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.060.07$0.0714.3%30.4K0.112.0K
$280.00Nov 20.250.26$0.263.8%80.8K0.341.9K
$281.00Nov 20.740.75$0.751.3%103.9K0.68692
$274.00Nov 30.100.11$0.119.1%5050.06521
$273.00Nov 30.070.08$0.0812.5%1760.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.2945.72$45.510.9%11.001
$257.50Nov 222.7923.22$23.011.9%--1.0010
$260.00Nov 220.3120.72$20.522.0%161.0014
$261.00Nov 219.3219.72$19.522.0%21.00--
$262.50Nov 217.7918.22$18.012.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 37.467.59$7.531.7%41.005
$289.00Nov 38.468.58$8.521.4%91.0024
$290.00Nov 39.459.56$9.501.2%91.0010
$291.00Nov 310.4610.57$10.521.0%81.001
$292.00Nov 311.4611.56$11.510.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 1.2M, top 103.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.020.03$0.0333.3%99.1K0.045.5K
$282.00Nov 20.060.07$0.0714.3%79.2K0.114.0K
$284.00Nov 20.000.01$0.01100.0%56.3K0.0114.1K
$281.00Nov 20.230.24$0.244.2%25.2K0.321.5K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.740.75$0.751.3%103.9K0.68692
$280.00Nov 20.250.26$0.263.8%80.8K0.341.9K
$265.00Nov 201.481.50$1.491.3%72.6K0.16166.9K
$282.00Nov 21.561.59$1.581.9%58.6K0.89952
$277.00Nov 61.831.85$1.841.1%40.2K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.7%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.4%21.5%41.8%11112
$277.50Nov 6Dec 1127.8%20.1%38.7%99672
$281.00Nov 2Dec 1124.2%19.1%26.6%25.2K1.6K
$280.00Nov 2Dec 1124.5%19.4%26.4%6.5K1.9K
$282.50Nov 6Dec 1126.3%21.9%20.3%1.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.4%21.5%41.5%5610.3K
$277.50Nov 6Dec 1127.8%20.1%38.7%8121.6K
$281.00Nov 2Dec 1124.2%19.1%26.6%103.9K741
$280.00Nov 2Dec 1124.5%19.4%26.4%80.9K1.9K
$282.50Nov 6Dec 1126.3%21.9%20.3%615518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 506 found (best R:R 17.52, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$293.00$294.00Nov 13$0.10$0.90$0.1012%9.00$293.10
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$289.00$290.00Nov 6$0.11$0.89$0.1113%8.09$289.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.04$1.04$8.9680%0.12$291.04
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
$287.00$290.00Nov 10$0.62$0.62$2.3876%0.26$287.62
$285.00$287.50Nov 9$0.68$0.68$1.8270%0.37$285.68
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.19$0.19$0.8166%0.23$279.81
$277.00$276.00Nov 3$0.14$0.14$0.8682%0.16$276.86
$278.00$277.00Nov 3$0.20$0.20$0.8075%0.25$277.80
$274.00$273.00Nov 4$0.12$0.12$0.8885%0.14$273.88
$276.00$275.00Nov 4$0.18$0.18$0.8277%0.22$275.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4427.8%23.5%
$282.50Nov 6Nov 13$1.3826.3%23.2%
$280.00Nov 2Nov 3$0.9824.5%23.1%
$281.00Nov 2Nov 3$0.9524.2%23.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2227.8%23.5%
$282.50Nov 6Nov 13$1.1926.3%23.2%
$280.00Nov 2Nov 3$0.9524.5%23.2%
$281.00Nov 2Nov 3$0.9324.2%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.35% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.24$0.75$0.99$280.01$281.990.35%
$280.00Nov 2$0.74$0.26$1.00$279.00$281.000.36%
$279.00Nov 2$1.56$0.07$1.63$277.37$280.630.58%
$282.00Nov 2$0.07$1.58$1.65$280.35$283.650.59%
$278.00Nov 2$2.50$0.03$2.53$275.47$280.530.90%
$283.00Nov 2$0.03$2.49$2.52$280.48$285.520.90%
$281.00Nov 3$1.19$1.68$2.87$278.13$283.871.02%
$280.00Nov 3$1.72$1.21$2.93$277.07$282.931.04%
$282.00Nov 3$0.79$2.28$3.07$278.93$285.071.09%
$279.00Nov 3$2.37$0.85$3.22$275.78$282.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.07$0.07$0.14$278.86$282.14
$281.00$279.00Nov 2$0.24$0.07$0.31$278.69$281.31
$285.00$276.00Nov 3$0.17$0.25$0.42$275.58$285.42
$282.00$280.00Nov 2$0.07$0.26$0.33$279.67$282.33
$281.00$280.00Nov 2$0.24$0.26$0.50$279.50$281.50
$284.00$276.00Nov 3$0.30$0.25$0.55$275.45$284.55
$285.00$277.00Nov 3$0.17$0.39$0.56$276.44$285.56
$284.00$277.00Nov 3$0.30$0.39$0.69$276.31$284.69
$283.00$276.00Nov 3$0.50$0.25$0.75$275.25$283.75
$285.00$278.00Nov 3$0.17$0.59$0.76$277.24$285.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.51$0.4950%1.04$263.49$286.51
263/264287/288Nov 20$0.47$0.5353%0.89$263.53$287.47
263/264290/291Nov 20$0.38$0.6261%0.61$263.62$290.38
266/267285/286Nov 13$0.49$0.5150%0.96$266.51$285.49
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
267/268286/287Nov 20$0.54$0.4645%1.17$267.46$286.54
266/267286/287Nov 13$0.45$0.5554%0.82$266.55$286.45
263/264289/290Nov 20$0.40$0.6058%0.67$263.60$289.40
265/266286/287Nov 20$0.51$0.4948%1.04$265.49$286.51
266/267288/289Nov 13$0.38$0.6260%0.61$266.62$288.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.32$0.6857%2.12
$278.00$279.00$280.00Nov 2$0.12$0.8829%7.33
$280.00$281.00$282.00Nov 2$0.33$0.6755%2.03
$281.00$282.00$283.00Nov 2$0.13$0.8728%6.69
$278.00$279.00$280.00Nov 3$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.09$9.914%110.11
$281.00$282.00$283.00Nov 2$0.08$0.9228%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.51, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.51$21.99
$260.00$267.001:2Nov 3-$6.44$0.56
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.10$2.90
$278.00$279.001:2Nov 2-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 6-$9.43$0.57
$298.00$292.001:2Nov 3-$5.48$0.52
$283.00$282.001:2Nov 2-$0.67$0.33
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.79%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.830.500.2%2.79%2.98%16121
$282.00Dec 11$7.270.480.5%2.59%3.13%24725
$282.50Dec 11$7.000.470.7%2.50%3.22%3133
$283.00Dec 11$6.730.460.9%2.40%3.30%3544
$284.00Dec 11$6.210.441.2%2.21%3.47%66136
$285.00Dec 11$5.710.421.6%2.04%3.65%151173
$286.00Dec 11$5.250.402.0%1.87%3.84%364
$287.00Dec 11$4.800.382.3%1.71%4.04%2268
$281.00Dec 4$6.950.500.2%2.48%2.66%37209
$287.50Dec 11$4.590.372.5%1.64%4.14%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,627
Total Puts 679,216
Put/Call Ratio 1.38
Net Difference -188,589

Prior's Put/Call Breakdown

Total Calls 431,205
Total Puts 998,221
Put/Call Ratio 2.31
Net Difference -567,016

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All