Tour v533
IWM
iShares Russell 2000 ETF
$280.53 +0.43%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 1,159,161
Calls: 487,370 (42%)
Puts: 671,791 (58%)
Prior (10/30) 1,422,652
Calls: 427,912 (30%)
Puts: 994,740 (70%)
Current vs Prior -18.52%
Calls: +13.89% (Calls)
Puts: -32.47% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -32.57%
Calls: -31.65%
Puts: -33.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $120.82M
Calls: $33.62M (28%)
Puts: $87.20M (72%)
Prior (10/30) $222.71M
Calls: $30.43M (14%)
Puts: $192.28M (86%)
Current vs Prior -45.75%
Calls: +10.50%
Puts: -54.65%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -30.42%
Calls: -59.41%
Puts: -3.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 1.38
Prior (10/30) 2.32
Current vs Prior -40.70%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -3.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.21%0.54% | 1.82%2.45% | 3.41%3.58% | 6.06%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -58.92% | -27.35%+44.59% | +38.75%+557.78% | +31.44%-14.27% | -0.49%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -45.99% | -16.96%-22.14% | +26.30%+111.64% | +27.29%-16.63% | -2.28%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -58.92% | -27.35%+44.59% | +38.75%+557.78% | +31.44%-14.27% | -0.49%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.17%
Calls: 1.28% | 1.14%
Puts: 1.37% | 1.21%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -39.55% | -69.45%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.02% | -53.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($87.20M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 612.1912.22$12.210.2%--0.9095
$270.00Nov 611.2811.31$11.300.3%30.88436
$268.00Nov 2014.9514.99$14.970.3%580.80345
$269.00Nov 2014.1114.15$14.130.3%80.78858
$255.00Dec 427.6727.75$27.710.3%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2010.6910.74$10.720.5%140.7619.1K
$278.00Nov 62.122.13$2.130.5%1.4K0.376.2K
$289.00Nov 209.9610.01$9.990.5%--0.7484
$288.00Nov 67.947.98$7.960.5%--0.84103
$286.00Nov 45.865.89$5.880.5%470.8422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 273 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.070.08$0.0812.5%78.8K0.124.0K
$281.00Nov 20.250.26$0.263.8%24.6K0.331.5K
$280.00Nov 20.770.78$0.781.3%6.1K0.671.8K
$287.00Nov 30.050.06$0.0616.7%2.9K0.043.4K
$286.00Nov 30.100.11$0.119.1%2.7K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%28.7K0.122.0K
$280.00Nov 20.240.25$0.254.0%78.6K0.331.9K
$281.00Nov 20.720.73$0.731.4%103.3K0.67692
$274.00Nov 30.100.11$0.119.1%5040.06521
$273.00Nov 30.070.08$0.0812.5%1660.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.2345.66$45.440.9%11.001
$257.50Nov 222.7323.14$22.941.8%--1.0010
$260.00Nov 220.2520.64$20.451.9%161.0014
$261.00Nov 219.2819.64$19.461.8%21.00--
$262.50Nov 217.7318.14$17.942.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 23.443.55$3.503.1%2.3K1.001.3K
$285.00Nov 24.434.55$4.492.7%2.6K1.00496
$286.00Nov 25.435.55$5.492.2%4541.00147
$287.00Nov 26.416.55$6.482.2%241.0018
$288.00Nov 27.437.55$7.491.6%391.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,072 active (total vol 1.2M, top 103.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.020.03$0.0333.3%99.0K0.045.5K
$282.00Nov 20.070.08$0.0812.5%78.8K0.124.0K
$284.00Nov 20.010.02$0.0250.0%56.2K0.0214.1K
$281.00Nov 20.250.26$0.263.8%24.6K0.331.5K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.720.73$0.731.4%103.3K0.67692
$280.00Nov 20.240.25$0.254.0%78.6K0.331.9K
$265.00Nov 201.481.50$1.491.3%72.5K0.16166.9K
$282.00Nov 21.531.55$1.541.3%58.4K0.88952
$277.00Nov 61.811.83$1.821.1%40.2K0.333.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.9%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.4%21.5%41.1%11112
$277.50Nov 6Dec 1127.7%20.0%38.5%99672
$281.00Nov 2Dec 1123.8%19.1%25.0%24.6K1.6K
$280.00Nov 2Dec 1124.1%19.4%24.6%6.1K1.9K
$282.50Nov 6Dec 1126.3%21.9%20.5%1.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.4%21.5%41.1%5110.3K
$277.50Nov 6Dec 1127.7%20.0%38.5%8121.6K
$281.00Nov 2Dec 1123.8%19.1%25.0%103.3K741
$280.00Nov 2Dec 1124.1%19.4%24.6%78.6K1.9K
$282.50Nov 6Dec 1126.3%21.9%20.5%615518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 17.52, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$292.50$293.00Dec 4$0.12$0.38$0.1224%3.17$292.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Dec 11$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85
$240.00$235.00Dec 11$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.04$1.04$8.9680%0.12$291.04
$287.00$290.00Nov 10$0.64$0.64$2.3676%0.27$287.64
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
$285.00$287.50Nov 9$0.69$0.69$1.8170%0.38$285.69
$287.00$290.00Nov 5$0.33$0.33$2.6784%0.12$287.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.17$0.17$0.8367%0.20$279.83
$277.00$276.00Nov 3$0.13$0.13$0.8782%0.15$276.87
$279.00$278.00Nov 3$0.27$0.27$0.7366%0.37$278.73
$278.00$277.00Nov 3$0.18$0.18$0.8275%0.22$277.82
$274.00$273.00Nov 4$0.11$0.11$0.8985%0.12$273.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4227.7%23.6%
$282.50Nov 6Nov 13$1.3826.3%23.3%
$280.00Nov 2Nov 3$0.9724.1%23.4%
$281.00Nov 2Nov 3$0.9623.8%23.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2427.7%23.6%
$282.50Nov 6Nov 13$1.2026.3%23.3%
$280.00Nov 2Nov 3$0.9324.1%23.4%
$281.00Nov 2Nov 3$0.9223.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.35% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.26$0.73$0.99$280.01$281.990.35%
$280.00Nov 2$0.78$0.25$1.03$278.97$281.030.37%
$282.00Nov 2$0.08$1.54$1.62$280.38$283.620.58%
$279.00Nov 2$1.61$0.08$1.69$277.31$280.690.60%
$278.00Nov 2$2.51$0.03$2.54$275.46$280.540.91%
$283.00Nov 2$0.03$2.51$2.54$280.46$285.540.91%
$281.00Nov 3$1.22$1.65$2.87$278.13$283.871.02%
$280.00Nov 3$1.75$1.18$2.93$277.07$282.931.04%
$282.00Nov 3$0.81$2.24$3.05$278.95$285.051.09%
$279.00Nov 3$2.40$0.83$3.23$275.77$282.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$279.00Nov 2$0.08$0.08$0.16$278.84$282.16
$282.00$280.00Nov 2$0.08$0.25$0.33$279.67$282.33
$281.00$279.00Nov 2$0.26$0.08$0.34$278.66$281.34
$285.00$276.00Nov 3$0.18$0.25$0.43$275.57$285.43
$281.00$280.00Nov 2$0.26$0.25$0.51$279.49$281.51
$284.00$276.00Nov 3$0.31$0.25$0.56$275.44$284.56
$285.00$277.00Nov 3$0.18$0.38$0.56$276.44$285.56
$284.00$277.00Nov 3$0.31$0.38$0.69$276.31$284.69
$285.00$278.00Nov 3$0.18$0.56$0.74$277.26$285.74
$283.00$276.00Nov 3$0.52$0.25$0.77$275.23$283.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.49$0.5151%0.96$262.51$286.49
272/273287/288Nov 13$0.27$0.2346%1.17$272.73$287.27
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
262/263288/289Nov 20$0.42$0.5857%0.72$262.58$288.42
264/265286/287Nov 20$0.50$0.5049%1.00$264.50$286.50
261/262288/289Nov 27$0.45$0.5554%0.82$261.55$288.45
267/268286/287Nov 20$0.54$0.4645%1.17$267.46$286.54
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
265/266286/287Nov 20$0.51$0.4947%1.04$265.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.07$0.9328%13.29
$279.00$280.00$281.00Nov 2$0.31$0.6955%2.23
$281.00$282.00$283.00Nov 2$0.13$0.8729%6.69
$280.00$281.00$282.00Nov 2$0.34$0.6655%1.94
$277.00$278.00$279.00Nov 3$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.17$9.836%57.82
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11
$279.00$280.00$281.00Nov 2$0.31$0.6955%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.44, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.44$22.06
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.10$2.90
$260.00$267.001:2Nov 3-$6.62$0.38
$285.00$287.501:2Nov 9-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$5.44$0.56
$310.00$300.001:2Nov 6-$9.51$0.49
$283.00$282.001:2Nov 2-$0.57$0.43
$265.00$260.001:2Nov 10-$0.11$4.89
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.80%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.850.500.2%2.80%2.97%16121
$282.00Dec 11$7.280.480.5%2.60%3.12%24725
$282.50Dec 11$7.010.470.7%2.50%3.20%3133
$283.00Dec 11$6.730.460.9%2.40%3.28%3544
$284.00Dec 11$6.210.441.2%2.21%3.45%66136
$285.00Dec 11$5.720.421.6%2.04%3.63%151173
$286.00Dec 11$5.260.401.9%1.88%3.82%364
$287.00Dec 11$4.810.382.3%1.71%4.02%2268
$281.00Dec 4$6.950.500.2%2.48%2.64%37209
$287.50Dec 11$4.590.372.5%1.64%4.12%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,370
Total Puts 671,791
Put/Call Ratio 1.38
Net Difference -184,421

Prior's Put/Call Breakdown

Total Calls 427,912
Total Puts 994,740
Put/Call Ratio 2.32
Net Difference -566,828

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All