Tour v533
IWM
iShares Russell 2000 ETF
$280.85 +0.54%
(11/2 13:35) ◀
|
Monday, November 2, 2026 (1:40pm)
January 2026
|
▶ (11/2 13:45)
◀ 11/2 13:40 ▶

Option Volume

Detail
ℹ
Current (11/02 1:40pm) 1,128,238
Calls: 473,159 (42%)
Puts: 655,079 (58%)
Prior (10/30) 1,409,518
Calls: 424,430 (30%)
Puts: 985,088 (70%)
Current vs Prior -19.96%
Calls: +11.48% (Calls)
Puts: -33.50% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -34.37%
Calls: -33.64%
Puts: -34.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:40pm) $111.86M
Calls: $34.68M (31%)
Puts: $77.18M (69%)
Prior (10/30) $227.14M
Calls: $28.98M (13%)
Puts: $198.16M (87%)
Current vs Prior -50.75%
Calls: +19.66%
Puts: -61.05%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -35.58%
Calls: -58.13%
Puts: -15.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:40pm) 1.38
Prior (10/30) 2.32
Current vs Prior -40.35%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:40pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.20%0.54% | 1.81%2.43% | 3.38%3.55% | 6.03%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -58.97% | -28.07%+44.43% | +38.04%+552.24% | +30.33%-14.88% | -0.89%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -46.05% | -17.78%-22.23% | +25.66%+109.86% | +26.21%-17.23% | -2.68%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -58.97% | -28.07%+44.43% | +38.04%+552.24% | +30.33%-14.88% | -0.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.21%
Calls: 1.00% | 1.05%
Puts: 1.96% | 1.37%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -32.73% | -68.41%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -72.20% | -52.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($77.18M). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Nov 610.6410.67$10.660.3%180.8751
$252.00Dec 1131.2931.38$31.340.3%110.891
$274.00Nov 2010.3210.35$10.340.3%680.691.8K
$279.00Nov 43.403.41$3.410.3%1.3K0.63718
$266.00Nov 2016.9016.95$16.920.3%10.83492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 209.699.74$9.720.5%--0.7384
$280.00Nov 41.861.87$1.870.5%1.5K0.431.8K
$288.00Nov 209.019.06$9.040.6%10.70242
$281.00Nov 205.215.24$5.230.6%3780.492.6K
$287.00Nov 66.856.89$6.870.6%300.7944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.100.11$0.119.1%77.6K0.174.0K
$281.00Nov 20.350.36$0.362.8%23.4K0.461.5K
$287.00Nov 30.060.07$0.0714.3%2.9K0.043.4K
$286.00Nov 30.110.12$0.128.3%2.5K0.071.4K
$285.00Nov 30.200.21$0.214.8%5.3K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.140.15$0.156.7%70.5K0.211.9K
$281.00Nov 20.500.51$0.512.0%101.2K0.54692
$274.00Nov 30.080.09$0.0911.1%4840.05521
$273.00Nov 30.060.07$0.0714.3%1610.041.3K
$276.00Nov 30.200.21$0.214.8%1.2K0.11822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 320.6621.16$20.912.4%91.00--
$267.00Nov 313.8713.94$13.910.5%31.003
$268.00Nov 312.8712.95$12.910.6%71.003
$269.00Nov 311.8711.95$11.910.7%--1.0023
$270.00Nov 310.8810.96$10.920.7%51.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 24.084.18$4.132.4%2.6K1.00496
$286.00Nov 25.035.19$5.113.1%4541.00147
$287.00Nov 26.036.18$6.112.5%241.0018
$288.00Nov 27.037.22$7.132.7%381.0026
$289.00Nov 28.068.22$8.142.0%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 1.1M, top 101.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.030.04$0.0425.0%98.3K0.065.5K
$282.00Nov 20.100.11$0.119.1%77.6K0.174.0K
$284.00Nov 20.010.02$0.0250.0%56.2K0.0314.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.350.36$0.362.8%23.4K0.461.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.500.51$0.512.0%101.2K0.54692
$265.00Nov 201.401.43$1.422.1%72.5K0.16166.9K
$280.00Nov 20.140.15$0.156.7%70.5K0.211.9K
$282.00Nov 21.241.25$1.250.8%57.9K0.83952
$277.00Nov 61.681.70$1.691.2%40.2K0.313.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.3%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.1%21.4%40.5%11112
$277.50Nov 6Dec 1127.5%19.9%37.9%93672
$282.00Nov 2Dec 1123.9%18.7%28.0%77.8K4.0K
$280.00Nov 2Dec 1123.3%19.3%21.0%5.7K1.9K
$282.50Nov 6Dec 1126.1%21.8%19.7%1.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.1%21.4%40.6%5110.3K
$277.50Nov 6Dec 1127.5%19.9%37.9%8121.6K
$282.00Nov 2Dec 1123.9%18.7%28.0%57.9K962
$280.00Nov 2Dec 1123.3%19.3%21.0%70.6K1.9K
$282.50Nov 6Dec 1126.1%21.8%19.7%615518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 18.23, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.64$0.36$0.6479%0.56$280.64
$300.00$301.00Dec 11$0.13$0.87$0.1315%6.69$300.13
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$283.00$284.00Nov 3$0.21$0.79$0.2127%3.76$283.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.07$1.07$8.9379%0.12$291.07
$287.00$290.00Nov 10$0.66$0.66$2.3474%0.28$287.66
$287.00$290.00Nov 11$0.70$0.70$2.3073%0.30$287.70
$285.00$287.50Nov 9$0.72$0.72$1.7868%0.40$285.72
$287.50$290.00Nov 9$0.45$0.45$2.0579%0.22$287.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Nov 3$0.11$0.11$0.8985%0.12$276.89
$278.00$277.00Nov 3$0.16$0.16$0.8478%0.19$277.84
$276.00$275.00Nov 4$0.17$0.17$0.8379%0.20$275.83
$277.00$276.00Nov 4$0.21$0.21$0.7975%0.27$276.79
$274.00$273.00Nov 5$0.14$0.14$0.8683%0.16$273.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4327.5%23.3%
$282.50Nov 6Nov 13$1.3926.1%23.1%
$281.00Nov 2Nov 3$0.9922.1%23.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2127.5%23.3%
$282.50Nov 6Nov 13$1.1826.1%23.1%
$281.00Nov 2Nov 3$0.9522.1%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.31% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.36$0.51$0.87$280.13$281.870.31%
$280.00Nov 2$1.00$0.15$1.15$278.85$281.150.41%
$282.00Nov 2$0.11$1.25$1.36$280.64$283.360.48%
$279.00Nov 2$1.91$0.05$1.96$277.04$280.960.70%
$283.00Nov 2$0.04$2.13$2.17$280.83$285.170.77%
$281.00Nov 3$1.35$1.46$2.81$278.19$283.811.00%
$278.00Nov 2$2.88$0.02$2.90$275.10$280.901.03%
$282.00Nov 3$0.90$2.01$2.91$279.09$284.911.04%
$280.00Nov 3$1.91$1.03$2.94$277.06$282.941.05%
$284.00Nov 2$0.02$3.11$3.13$280.87$287.131.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.04$0.05$0.09$278.91$283.09
$282.00$279.00Nov 2$0.11$0.05$0.16$278.84$282.16
$283.00$280.00Nov 2$0.04$0.15$0.19$279.81$283.19
$282.00$280.00Nov 2$0.11$0.15$0.26$279.74$282.26
$285.00$276.00Nov 3$0.21$0.21$0.42$275.58$285.42
$285.00$277.00Nov 3$0.21$0.32$0.53$276.47$285.53
$284.00$276.00Nov 3$0.35$0.21$0.56$275.44$284.56
$281.00$280.00Nov 2$0.36$0.15$0.51$279.49$281.51
$281.00$279.00Nov 2$0.36$0.05$0.41$278.59$281.41
$284.00$277.00Nov 3$0.35$0.32$0.67$276.33$284.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
263/264288/289Nov 20$0.44$0.5655%0.79$263.56$288.44
267/268287/288Nov 20$0.51$0.4948%1.04$267.49$287.51
271/272285/286Nov 11$0.54$0.4644%1.17$271.46$285.54
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48
263/264289/290Nov 20$0.40$0.6058%0.67$263.60$289.40
268/269285/286Nov 11$0.48$0.5250%0.92$268.52$285.48
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25
270/271285/286Nov 10$0.49$0.5149%0.96$270.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.18$0.8240%4.56
$280.00$281.00$282.00Nov 2$0.39$0.6162%1.56
$278.00$279.00$280.00Nov 2$0.06$0.9418%15.67
$282.00$283.00$284.00Nov 2$0.05$0.9515%19.00
$278.00$279.00$280.00Nov 3$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.15$9.855%65.67
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$281.00$282.00$283.00Nov 2$0.14$0.8640%6.14
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-0.88, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.88$21.62
$279.00$280.001:2Nov 2-$0.09$0.91
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 6-$9.12$0.88
$298.00$292.001:2Nov 3-$5.13$0.87
$283.00$282.001:2Nov 2-$0.37$0.63
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.84%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.990.510.1%2.84%2.90%16121
$282.00Dec 11$7.420.480.4%2.64%3.05%24725
$282.50Dec 11$7.140.480.6%2.54%3.13%3133
$283.00Dec 11$6.870.470.8%2.45%3.21%3544
$284.00Dec 11$6.340.451.1%2.26%3.38%66136
$285.00Dec 11$5.830.431.5%2.08%3.55%91173
$286.00Dec 11$5.360.411.8%1.91%3.74%364
$287.00Dec 11$4.900.392.2%1.74%3.93%2268
$287.50Dec 11$4.700.382.4%1.67%4.04%2612
$281.00Dec 4$7.100.510.1%2.53%2.58%37209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,159
Total Puts 655,079
Put/Call Ratio 1.38
Net Difference -181,920

Prior's Put/Call Breakdown

Total Calls 424,430
Total Puts 985,088
Put/Call Ratio 2.32
Net Difference -560,658

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All