Tour v533
IWM
iShares Russell 2000 ETF
$280.80 +0.53%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 1,110,500
Calls: 466,301 (42%)
Puts: 644,199 (58%)
Prior (10/30) 1,331,717
Calls: 416,174 (31%)
Puts: 915,543 (69%)
Current vs Prior -16.61%
Calls: +12.04% (Calls)
Puts: -29.64% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -35.40%
Calls: -34.60%
Puts: -35.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $112.59M
Calls: $34.25M (30%)
Puts: $78.33M (70%)
Prior (10/30) $209.97M
Calls: $27.75M (13%)
Puts: $182.22M (87%)
Current vs Prior -46.38%
Calls: +23.42%
Puts: -57.01%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -35.16%
Calls: -58.65%
Puts: -13.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 1.38
Prior (10/30) 2.20
Current vs Prior -37.20%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.23%0.55% | 1.84%2.47% | 3.41%3.57% | 6.03%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -58.14% | -26.57%+47.30% | +40.52%+563.85% | +31.31%-14.36% | -0.87%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -44.97% | -16.06%-20.68% | +27.91%+113.59% | +27.16%-16.72% | -2.66%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -58.14% | -26.57%+47.30% | +40.52%+563.85% | +31.31%-14.36% | -0.87%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.18%
Calls: 2.04% | 1.04%
Puts: 1.79% | 1.32%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -12.73% | -69.19%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -63.94% | -53.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($78.33M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.5211.55$11.540.3%30.88436
$274.00Nov 2010.3110.34$10.330.3%680.691.8K
$279.00Nov 43.413.42$3.420.3%1.3K0.63718
$275.00Nov 209.579.60$9.590.3%1340.674.6K
$258.00Dec 425.1425.22$25.180.3%20.879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 42.892.90$2.900.3%1.4K0.58158
$281.00Nov 42.372.38$2.380.4%1.2K0.51148
$282.00Nov 205.725.75$5.740.5%4840.521.2K
$286.00Nov 45.655.68$5.670.5%440.8222
$281.00Nov 205.275.30$5.290.6%3780.502.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.100.11$0.119.1%76.1K0.174.0K
$281.00Nov 20.350.36$0.362.8%22.7K0.441.5K
$280.00Nov 20.970.99$0.982.0%5.6K0.761.8K
$287.00Nov 30.070.08$0.0812.5%2.9K0.053.4K
$286.00Nov 30.120.13$0.137.7%2.5K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.170.18$0.185.6%67.8K0.241.9K
$281.00Nov 20.550.56$0.561.8%99.4K0.56692
$273.00Nov 30.060.07$0.0714.3%1480.041.3K
$274.00Nov 30.090.10$0.1010.0%4590.05521
$275.00Nov 30.140.15$0.156.7%9710.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.6046.04$45.821.0%11.001
$257.50Nov 223.2023.54$23.371.5%--1.0010
$260.00Nov 220.7021.04$20.871.6%161.0014
$261.00Nov 219.7120.04$19.881.7%21.00--
$262.50Nov 218.2018.54$18.371.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 38.128.25$8.181.6%91.0024
$290.00Nov 39.139.25$9.191.3%91.0010
$291.00Nov 310.1110.24$10.181.3%81.001
$292.00Nov 311.1411.25$11.201.0%21.00--
$298.00Nov 316.8817.38$17.132.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 1.1M, top 99.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.030.04$0.0425.0%98.1K0.065.5K
$282.00Nov 20.100.11$0.119.1%76.1K0.174.0K
$284.00Nov 20.010.02$0.0250.0%56.1K0.0314.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.350.36$0.362.8%22.7K0.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.550.56$0.561.8%99.4K0.56692
$265.00Nov 201.421.45$1.442.1%72.5K0.16166.9K
$280.00Nov 20.170.18$0.185.6%67.8K0.241.9K
$282.00Nov 21.291.31$1.301.5%57.6K0.83952
$277.00Nov 61.751.77$1.761.1%40.0K0.323.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.9%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.5%21.4%42.5%11112
$277.50Nov 6Dec 1128.0%19.9%40.6%93672
$280.00Nov 2Dec 1124.6%19.2%27.7%5.6K1.9K
$281.00Nov 2Dec 1123.4%19.0%23.1%22.7K1.6K
$282.50Nov 6Dec 1126.5%21.8%21.8%1.2K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.5%21.4%42.7%5110.3K
$277.50Nov 6Dec 1128.0%19.9%40.6%8101.6K
$280.00Nov 2Dec 1124.6%19.2%27.7%67.8K1.9K
$281.00Nov 2Dec 1123.4%19.0%23.1%99.4K741
$282.50Nov 6Dec 1126.5%21.8%21.8%615518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 18.23, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.62$0.38$0.6276%0.61$280.62
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$299.00$300.00Dec 11$0.15$0.85$0.1516%5.67$299.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$285.00$283.00Nov 16$1.08$0.92$1.0863%0.85$283.92
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.08$1.08$8.9279%0.12$291.08
$287.00$290.00Nov 10$0.67$0.67$2.3374%0.29$287.67
$287.00$290.00Nov 11$0.71$0.71$2.2973%0.31$287.71
$285.00$287.50Nov 9$0.72$0.72$1.7868%0.40$285.72
$287.00$290.00Nov 5$0.35$0.35$2.6583%0.13$287.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.13$0.13$0.8776%0.15$279.87
$278.00$277.00Nov 3$0.17$0.17$0.8377%0.20$277.83
$280.00$279.00Nov 3$0.34$0.34$0.6659%0.52$279.66
$274.00$273.00Nov 4$0.11$0.11$0.8986%0.12$273.89
$277.00$276.00Nov 3$0.11$0.11$0.8984%0.12$276.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.18, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.4028.0%23.5%
$282.50Nov 6Nov 13$1.3626.5%23.2%
$281.00Nov 2Nov 3$1.0023.4%23.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2028.0%23.5%
$282.50Nov 6Nov 13$1.1626.5%23.2%
$281.00Nov 2Nov 3$0.9623.4%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.33% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.36$0.56$0.92$280.08$281.920.33%
$280.00Nov 2$0.98$0.18$1.16$278.84$281.160.41%
$282.00Nov 2$0.11$1.30$1.41$280.59$283.410.50%
$279.00Nov 2$1.86$0.05$1.91$277.09$280.910.68%
$283.00Nov 2$0.04$2.20$2.24$280.76$285.240.80%
$278.00Nov 2$2.83$0.02$2.85$275.15$280.851.01%
$281.00Nov 3$1.36$1.52$2.88$278.12$283.881.03%
$282.00Nov 3$0.91$2.07$2.98$279.02$284.981.06%
$280.00Nov 3$1.92$1.09$3.01$276.99$283.011.07%
$284.00Nov 2$0.02$3.15$3.17$280.83$287.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.04$0.05$0.09$278.91$283.09
$282.00$279.00Nov 2$0.11$0.05$0.16$278.84$282.16
$283.00$280.00Nov 2$0.04$0.18$0.22$279.78$283.22
$282.00$280.00Nov 2$0.11$0.18$0.29$279.71$282.29
$285.00$276.00Nov 3$0.21$0.23$0.44$275.56$285.44
$285.00$277.00Nov 3$0.21$0.34$0.55$276.45$285.55
$284.00$276.00Nov 3$0.36$0.23$0.59$275.41$284.59
$281.00$279.00Nov 2$0.36$0.05$0.41$278.59$281.41
$281.00$280.00Nov 2$0.36$0.18$0.54$279.46$281.54
$284.00$277.00Nov 3$0.36$0.34$0.70$276.30$284.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5352%0.89$263.53$287.47
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
267/268287/288Nov 20$0.52$0.4847%1.08$267.48$287.52
270/271284/285Nov 6$0.47$0.5351%0.89$270.53$284.47
263/264288/289Nov 20$0.43$0.5755%0.75$263.57$288.43
271/272287/288Nov 20$0.58$0.4240%1.38$271.42$287.58
264/265288/289Nov 20$0.44$0.5654%0.79$264.56$288.44
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48
270/271287/288Nov 20$0.56$0.4442%1.27$270.44$287.56
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.18$0.8238%4.56
$279.00$280.00$281.00Nov 2$0.26$0.7448%2.85
$280.00$281.00$282.00Nov 2$0.37$0.6359%1.70
$269.00$271.00$273.00Nov 10$0.05$1.958%39.00
$282.00$283.00$284.00Nov 2$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.16$9.845%61.50
$240.00$250.00$260.00Nov 11$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.09$9.913%110.11
$281.00$282.00$283.00Nov 2$0.16$0.8438%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-0.92, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.92$21.58
$279.00$280.001:2Nov 2-$0.10$0.90
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 6-$9.12$0.88
$298.00$292.001:2Nov 3-$5.27$0.73
$283.00$282.001:2Nov 2-$0.40$0.60
$265.00$260.001:2Nov 10-$0.09$4.91
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.83%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.960.510.1%2.83%2.91%16121
$282.00Dec 11$7.390.490.4%2.63%3.06%24425
$282.50Dec 11$7.110.480.6%2.53%3.14%3133
$283.00Dec 11$6.840.470.8%2.44%3.22%3044
$284.00Dec 11$6.310.451.1%2.25%3.39%66136
$285.00Dec 11$5.810.431.5%2.07%3.56%91173
$286.00Dec 11$5.340.411.9%1.90%3.75%364
$287.00Dec 11$4.880.392.2%1.74%3.95%2268
$281.00Dec 4$7.080.510.1%2.52%2.59%37209
$287.50Dec 11$4.680.372.4%1.67%4.05%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,301
Total Puts 644,199
Put/Call Ratio 1.38
Net Difference -177,898

Prior's Put/Call Breakdown

Total Calls 416,174
Total Puts 915,543
Put/Call Ratio 2.20
Net Difference -499,369

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All