Tour v533
IWM
iShares Russell 2000 ETF
$280.99 +0.59%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 1,098,543
Calls: 462,235 (42%)
Puts: 636,308 (58%)
Prior (10/30) 1,298,201
Calls: 408,305 (31%)
Puts: 889,896 (69%)
Current vs Prior -15.38%
Calls: +13.21% (Calls)
Puts: -28.50% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -36.09%
Calls: -35.17%
Puts: -36.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $108.22M
Calls: $34.92M (32%)
Puts: $73.30M (68%)
Prior (10/30) $195.91M
Calls: $27.56M (14%)
Puts: $168.36M (86%)
Current vs Prior -44.76%
Calls: +26.73%
Puts: -56.46%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -37.68%
Calls: -57.84%
Puts: -19.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 1.38
Prior (10/30) 2.18
Current vs Prior -36.84%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.22%0.57% | 1.83%2.46% | 3.39%3.56% | 6.02%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.81% | -27.04%+52.00% | +39.88%+560.54% | +30.53%-14.67% | -1.12%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -43.22% | -16.60%-18.15% | +27.33%+112.53% | +26.41%-17.02% | -2.90%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.81% | -27.04%+52.00% | +39.88%+560.54% | +30.53%-14.67% | -1.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 1.56%
Calls: 1.77% | 0.99%
Puts: 2.17% | 2.14%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -10.45% | -59.27%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -63.00% | -38.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($73.30M). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 611.6811.72$11.700.3%30.89436
$271.00Nov 610.7810.82$10.800.4%180.8751
$275.00Nov 209.679.71$9.690.4%1340.674.6K
$273.00Nov 69.039.07$9.050.4%240.82505
$276.00Nov 208.948.98$8.960.4%1120.653.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 206.066.09$6.070.5%5020.552.7K
$282.00Nov 205.595.62$5.610.5%4500.521.2K
$290.00Nov 69.269.31$9.290.5%4140.8933
$281.00Nov 205.155.18$5.170.6%3410.492.6K
$287.00Nov 66.746.78$6.760.6%300.7844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 275 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.130.14$0.147.1%75.3K0.204.0K
$281.00Nov 20.440.45$0.452.2%22.0K0.501.5K
$287.00Nov 30.070.08$0.0812.5%2.9K0.053.4K
$286.00Nov 30.120.13$0.137.7%2.4K0.081.4K
$285.00Nov 30.210.22$0.224.5%5.3K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.130.14$0.147.1%64.8K0.201.9K
$281.00Nov 20.450.46$0.462.2%97.6K0.50692
$273.00Nov 30.050.06$0.0616.7%1430.031.3K
$274.00Nov 30.080.09$0.0911.1%4390.05521
$275.00Nov 30.120.13$0.137.7%9700.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.8246.30$46.061.0%11.001
$257.50Nov 223.3223.81$23.572.1%--1.0010
$260.00Nov 220.8421.29$21.072.1%161.0014
$261.00Nov 219.8220.30$20.062.4%21.00--
$262.50Nov 218.3218.81$18.562.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 37.928.08$8.002.0%91.0024
$290.00Nov 38.919.08$9.001.9%91.0010
$291.00Nov 39.9110.07$9.991.6%81.001
$292.00Nov 310.9111.07$10.991.5%21.00--
$298.00Nov 316.5617.25$16.914.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 1.1M, top 97.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.040.05$0.0520.0%97.8K0.075.5K
$282.00Nov 20.130.14$0.147.1%75.3K0.204.0K
$284.00Nov 20.010.02$0.0250.0%56.1K0.0314.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.440.45$0.452.2%22.0K0.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.450.46$0.462.2%97.6K0.50692
$265.00Nov 201.381.41$1.402.1%72.5K0.15166.9K
$280.00Nov 20.130.14$0.147.1%64.8K0.201.9K
$282.00Nov 21.131.14$1.130.9%57.2K0.80952
$277.00Nov 61.661.69$1.671.8%40.0K0.313.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.7%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.3%21.3%42.0%11112
$277.50Nov 6Dec 1127.7%19.9%39.4%85672
$282.00Nov 2Dec 1124.3%18.6%30.2%75.5K4.0K
$280.00Nov 2Dec 1124.0%19.2%24.9%5.4K1.9K
$282.50Nov 6Dec 1126.4%21.8%21.3%1.2K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.3%21.3%42.0%5110.3K
$277.50Nov 6Dec 1127.7%19.9%39.4%8021.6K
$282.00Nov 2Dec 1124.3%18.6%30.2%57.2K962
$280.00Nov 2Dec 1124.0%19.2%24.9%64.9K1.9K
$282.50Nov 6Dec 1126.4%21.8%21.3%613518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 502 found (best R:R 0.89, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$299.00$300.00Dec 11$0.15$0.85$0.1516%5.67$299.15
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$283.00Nov 16$1.06$0.94$1.0663%0.89$283.94
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.09$1.09$8.9179%0.12$291.09
$287.00$290.00Nov 11$0.73$0.73$2.2773%0.32$287.73
$287.00$290.00Nov 10$0.68$0.68$2.3274%0.29$287.68
$285.00$287.50Nov 9$0.75$0.75$1.7568%0.43$285.75
$287.00$290.00Nov 5$0.37$0.37$2.6382%0.14$287.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.10$0.10$0.9080%0.11$279.90
$277.00$276.00Nov 3$0.11$0.11$0.8985%0.12$276.89
$278.00$277.00Nov 3$0.16$0.16$0.8479%0.19$277.84
$279.00$278.00Nov 3$0.23$0.23$0.7771%0.30$278.77
$275.00$274.00Nov 4$0.13$0.13$0.8784%0.15$274.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3927.7%23.4%
$282.50Nov 6Nov 13$1.3526.4%23.1%
$281.00Nov 2Nov 3$0.9922.8%22.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1827.7%23.4%
$282.50Nov 6Nov 13$1.1626.4%23.1%
$281.00Nov 2Nov 3$0.9422.8%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.32% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.45$0.46$0.91$280.09$281.910.32%
$280.00Nov 2$1.13$0.14$1.27$278.73$281.270.45%
$282.00Nov 2$0.14$1.13$1.27$280.73$283.270.45%
$283.00Nov 2$0.05$2.01$2.06$280.94$285.060.73%
$279.00Nov 2$2.04$0.04$2.08$276.92$281.080.74%
$281.00Nov 3$1.44$1.40$2.84$278.16$283.841.01%
$282.00Nov 3$0.97$1.94$2.91$279.09$284.911.04%
$278.00Nov 2$2.98$0.02$3.00$275.00$281.001.07%
$284.00Nov 2$0.02$2.98$3.00$281.00$287.001.07%
$280.00Nov 3$2.02$1.00$3.02$276.98$283.021.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.05$0.04$0.09$278.91$283.09
$282.00$279.00Nov 2$0.14$0.04$0.18$278.82$282.18
$283.00$280.00Nov 2$0.05$0.14$0.19$279.81$283.19
$282.00$280.00Nov 2$0.14$0.14$0.28$279.72$282.28
$286.00$277.00Nov 3$0.13$0.30$0.43$276.57$286.43
$285.00$277.00Nov 3$0.22$0.30$0.52$276.48$285.52
$286.00$278.00Nov 3$0.13$0.46$0.59$277.41$286.59
$284.00$277.00Nov 3$0.38$0.30$0.68$276.32$284.68
$285.00$278.00Nov 3$0.22$0.46$0.68$277.32$285.68
$281.00$280.00Nov 2$0.45$0.14$0.59$279.41$281.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.92, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.48$0.5252%0.92$263.52$287.48
266/267287/288Nov 20$0.51$0.4949%1.04$266.49$287.51
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
277/278287/288Nov 6$0.26$0.2446%1.08$277.24$287.26
268/269287/288Nov 20$0.53$0.4746%1.13$268.47$287.53
271/272287/288Nov 20$0.58$0.4240%1.38$271.42$287.58
270/271287/288Nov 20$0.56$0.4442%1.27$270.44$287.56
263/264288/289Nov 20$0.43$0.5755%0.75$263.57$288.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.23$0.7744%3.35
$280.00$281.00$282.00Nov 2$0.37$0.6360%1.70
$281.00$282.00$283.00Nov 2$0.22$0.7842%3.55
$282.00$283.00$284.00Nov 2$0.06$0.9418%15.67
$269.00$271.00$273.00Nov 10$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.16$9.845%61.50
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00
$280.00$281.00$282.00Nov 2$0.35$0.6560%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-1.08, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.08$21.42
$279.00$280.001:2Nov 2-$0.22$0.78
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 6-$8.71$1.29
$298.00$292.001:2Nov 3-$5.07$0.93
$283.00$282.001:2Nov 2-$0.25$0.75
$265.00$260.001:2Nov 10-$0.09$4.91
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.86%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$8.040.510.0%2.86%2.86%16121
$282.00Dec 11$7.460.490.4%2.65%3.01%24425
$282.50Dec 11$7.190.480.5%2.56%3.10%3133
$283.00Dec 11$6.910.470.7%2.46%3.17%3044
$284.00Dec 11$6.380.451.1%2.27%3.34%66136
$285.00Dec 11$5.880.431.4%2.09%3.52%91173
$286.00Dec 11$5.400.411.8%1.92%3.70%364
$287.00Dec 11$4.940.392.1%1.76%3.90%2268
$287.50Dec 11$4.720.382.3%1.68%4.00%2612
$281.00Dec 4$7.140.510.0%2.54%2.54%37209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,235
Total Puts 636,308
Put/Call Ratio 1.38
Net Difference -174,073

Prior's Put/Call Breakdown

Total Calls 408,305
Total Puts 889,896
Put/Call Ratio 2.18
Net Difference -481,591

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All