Tour v533
IWM
iShares Russell 2000 ETF
$281.14 +0.65%
(11/2 13:20) ◀
|
Monday, November 2, 2026 (1:25pm)
January 2026
|
▶ (11/2 13:30)
◀ 11/2 13:25 ▶

Option Volume

Detail
ℹ
Current (11/02 1:25pm) 1,090,007
Calls: 460,179 (42%)
Puts: 629,828 (58%)
Prior (10/30) 1,291,478
Calls: 403,896 (31%)
Puts: 887,582 (69%)
Current vs Prior -15.60%
Calls: +13.94% (Calls)
Puts: -29.04% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -36.59%
Calls: -35.46%
Puts: -37.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:25pm) $106.07M
Calls: $35.86M (34%)
Puts: $70.21M (66%)
Prior (10/30) $197.17M
Calls: $26.92M (14%)
Puts: $170.25M (86%)
Current vs Prior -46.20%
Calls: +33.21%
Puts: -58.76%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -38.92%
Calls: -56.71%
Puts: -22.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:25pm) 1.37
Prior (10/30) 2.20
Current vs Prior -37.72%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:25pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.20%0.55% | 1.81%2.42% | 3.34%3.50% | 5.96%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -57.92% | -28.15%+48.08% | +38.44%+550.63% | +28.55%-15.99% | -1.99%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -44.68% | -17.87%-20.26% | +26.02%+109.34% | +24.49%-18.31% | -3.75%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -57.92% | -28.15%+48.08% | +38.44%+550.63% | +28.55%-15.99% | -1.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.20%
Calls: 1.89% | 1.32%
Puts: 0.98% | 1.08%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -34.55% | -68.67%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -72.95% | -52.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($70.21M). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,043 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 2011.3011.33$11.320.3%480.72892
$271.00Nov 610.9110.94$10.930.3%180.8751
$274.00Nov 2010.5310.56$10.550.3%680.701.8K
$252.00Dec 1131.5431.63$31.590.3%90.891
$272.00Nov 610.0210.05$10.040.3%30.85281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 69.139.18$9.160.5%4140.8833
$288.00Nov 47.077.11$7.090.6%110.891
$287.50Nov 67.027.06$7.040.6%10.8011
$281.00Nov 205.085.11$5.100.6%3400.492.6K
$287.00Nov 66.636.67$6.650.6%300.7844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.150.16$0.166.3%74.5K0.234.0K
$281.00Nov 20.520.53$0.531.9%21.7K0.551.5K
$287.00Nov 30.070.08$0.0812.5%2.9K0.053.4K
$286.00Nov 30.130.14$0.147.1%2.4K0.091.4K
$285.00Nov 30.230.24$0.244.2%5.2K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.110.12$0.128.3%63.3K0.181.9K
$281.00Nov 20.380.39$0.392.6%95.2K0.46692
$275.00Nov 30.120.13$0.137.7%9680.071.2K
$274.00Nov 30.080.09$0.0911.1%4390.05521
$273.00Nov 30.050.06$0.0616.7%1430.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.9046.38$46.141.0%11.001
$257.50Nov 223.4323.88$23.661.9%--1.0010
$260.00Nov 221.0021.38$21.191.8%161.0014
$261.00Nov 220.0020.38$20.191.9%21.00--
$262.50Nov 218.4918.87$18.682.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 37.827.93$7.881.4%91.0024
$290.00Nov 38.828.91$8.871.0%91.0010
$291.00Nov 39.829.90$9.860.8%81.001
$292.00Nov 310.8210.90$10.860.7%21.00--
$298.00Nov 316.5517.04$16.802.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,057 active (total vol 1.1M, top 97.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.040.05$0.0520.0%97.6K0.085.5K
$282.00Nov 20.150.16$0.166.3%74.5K0.234.0K
$284.00Nov 20.010.02$0.0250.0%56.1K0.0314.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.520.53$0.531.9%21.7K0.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.380.39$0.392.6%95.2K0.46692
$265.00Nov 201.371.39$1.381.4%72.5K0.15166.9K
$280.00Nov 20.110.12$0.128.3%63.3K0.181.9K
$282.00Nov 21.021.03$1.021.0%56.9K0.77952
$277.00Nov 61.631.65$1.641.2%40.0K0.303.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 28.3%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.3%21.4%41.8%11112
$277.50Nov 6Dec 1127.8%19.9%39.4%85672
$280.00Nov 2Dec 1124.0%19.3%24.7%5.3K1.9K
$282.00Nov 2Dec 1123.2%18.7%23.8%74.7K4.0K
$282.50Nov 6Dec 1126.4%21.8%21.4%1.2K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.3%21.4%41.7%5110.3K
$277.50Nov 6Dec 1127.8%19.9%39.4%8021.6K
$280.00Nov 2Dec 1124.0%19.3%24.7%63.3K1.9K
$282.00Nov 2Dec 1123.2%18.7%23.8%56.9K962
$282.50Nov 6Dec 1126.4%21.8%21.4%613518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 19.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$292.50$293.00Dec 11$0.14$0.36$0.1428%2.57$292.64
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$285.00$283.00Nov 16$1.07$0.93$1.0762%0.87$283.93
$240.00$235.00Dec 11$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.12$1.12$8.8879%0.13$291.12
$287.00$290.00Nov 11$0.74$0.74$2.2672%0.33$287.74
$287.00$290.00Nov 10$0.69$0.69$2.3174%0.30$287.69
$285.00$287.50Nov 9$0.76$0.76$1.7467%0.44$285.76
$287.00$290.00Nov 5$0.39$0.39$2.6182%0.15$287.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.27$0.27$0.7354%0.37$280.73
$279.00$278.00Nov 3$0.22$0.22$0.7872%0.28$278.78
$260.00$240.00Nov 16$0.45$0.45$19.5592%0.02$259.55
$277.00$276.00Nov 4$0.20$0.20$0.8076%0.25$276.80
$273.00$272.00Nov 5$0.11$0.11$0.8986%0.12$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3627.8%23.4%
$282.50Nov 6Nov 13$1.3626.4%23.1%
$281.00Nov 2Nov 3$0.9822.6%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1927.8%23.4%
$282.50Nov 6Nov 13$1.1626.4%23.1%
$281.00Nov 2Nov 3$0.9522.6%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.33% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.53$0.39$0.92$280.08$281.920.33%
$282.00Nov 2$0.16$1.02$1.18$280.82$283.180.42%
$280.00Nov 2$1.25$0.12$1.37$278.63$281.370.49%
$283.00Nov 2$0.05$1.93$1.98$281.02$284.980.70%
$279.00Nov 2$2.16$0.04$2.20$276.80$281.200.78%
$281.00Nov 3$1.51$1.34$2.85$278.15$283.851.01%
$282.00Nov 3$1.02$1.86$2.88$279.12$284.881.02%
$284.00Nov 2$0.02$2.87$2.89$281.11$286.891.03%
$280.00Nov 3$2.11$0.94$3.05$276.95$283.051.08%
$278.00Nov 2$3.12$0.02$3.14$274.86$281.141.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.05$0.04$0.09$278.91$283.09
$283.00$280.00Nov 2$0.05$0.12$0.17$279.83$283.17
$282.00$279.00Nov 2$0.16$0.04$0.20$278.80$282.20
$282.00$280.00Nov 2$0.16$0.12$0.28$279.72$282.28
$286.00$277.00Nov 3$0.14$0.29$0.43$276.57$286.43
$285.00$277.00Nov 3$0.24$0.29$0.53$276.47$285.53
$286.00$278.00Nov 3$0.14$0.43$0.57$277.43$286.57
$285.00$278.00Nov 3$0.24$0.43$0.67$277.33$285.67
$283.00$281.00Nov 2$0.05$0.39$0.44$280.56$283.44
$282.00$281.00Nov 2$0.16$0.39$0.55$280.45$282.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2447%1.08$272.24$287.26
272/272288/288Nov 13$0.25$0.2548%1.00$272.25$287.75
261/262288/289Dec 4$0.50$0.5049%1.00$261.50$288.50
260/261289/290Dec 11$0.51$0.4948%1.04$260.49$289.51
259/260289/290Dec 11$0.50$0.5049%1.00$259.50$289.50
278/278287/288Nov 6$0.27$0.2344%1.17$277.73$287.27
264/265288/289Dec 4$0.53$0.4746%1.13$264.47$288.53
270/271286/287Nov 16$0.54$0.4644%1.17$270.46$286.54
267/268287/288Nov 20$0.51$0.4947%1.04$267.49$287.51
263/264288/289Nov 27$0.47$0.5351%0.89$263.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.35$0.6560%1.86
$279.00$280.00$281.00Nov 2$0.19$0.8139%4.26
$281.00$282.00$283.00Nov 2$0.26$0.7447%2.85
$282.00$283.00$284.00Nov 2$0.08$0.9220%11.50
$278.00$279.00$280.00Nov 3$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.15$9.855%65.67
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.12$9.884%82.33
$279.00$280.00$281.00Nov 2$0.19$0.8140%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-1.18, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.18$21.32
$279.00$280.001:2Nov 2-$0.34$0.66
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$4.92$1.08
$283.00$282.001:2Nov 2-$0.11$0.89
$265.00$260.001:2Nov 10-$0.08$4.92
$250.00$240.001:2Nov 12-$0.03$9.97
$250.00$240.001:2Nov 11-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.69%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.550.490.3%2.69%2.99%24425
$282.50Dec 11$7.270.480.5%2.59%3.07%3133
$283.00Dec 11$7.000.470.7%2.49%3.15%3044
$284.00Dec 11$6.450.461.0%2.29%3.31%66136
$285.00Dec 11$5.940.431.4%2.11%3.49%91173
$286.00Dec 11$5.470.411.7%1.95%3.67%364
$287.00Dec 11$5.010.392.1%1.78%3.87%2268
$287.50Dec 11$4.770.382.3%1.70%3.96%2612
$288.00Dec 11$4.570.372.4%1.63%4.07%15391
$282.00Dec 4$6.660.490.3%2.37%2.67%65672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,179
Total Puts 629,828
Put/Call Ratio 1.37
Net Difference -169,649

Prior's Put/Call Breakdown

Total Calls 403,896
Total Puts 887,582
Put/Call Ratio 2.20
Net Difference -483,686

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All