Tour v533
IWM
iShares Russell 2000 ETF
$281.30 +0.71%
(11/2 13:15) ◀
|
Monday, November 2, 2026 (1:20pm)
January 2026
|
▶ (11/2 13:25)
◀ 11/2 13:20 ▶

Option Volume

Detail
ℹ
Current (11/02 1:20pm) 1,076,978
Calls: 451,545 (42%)
Puts: 625,433 (58%)
Prior (10/30) 1,283,274
Calls: 398,171 (31%)
Puts: 885,103 (69%)
Current vs Prior -16.08%
Calls: +13.40% (Calls)
Puts: -29.34% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -37.35%
Calls: -36.67%
Puts: -37.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:20pm) $104.17M
Calls: $37.23M (36%)
Puts: $66.94M (64%)
Prior (10/30) $200.48M
Calls: $26.29M (13%)
Puts: $174.20M (87%)
Current vs Prior -48.04%
Calls: +41.64%
Puts: -61.57%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -40.01%
Calls: -55.05%
Puts: -26.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:20pm) 1.39
Prior (10/30) 2.22
Current vs Prior -37.69%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:20pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.19%0.55% | 1.81%2.41% | 3.33%3.49% | 5.96%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -57.68% | -28.62%+48.97% | +37.82%+548.35% | +28.34%-16.30% | -2.10%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -44.36% | -18.40%-19.79% | +25.46%+108.61% | +24.29%-18.60% | -3.86%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -57.68% | -28.62%+48.97% | +37.82%+548.35% | +28.34%-16.30% | -2.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 0.91%
Calls: 1.54% | 1.25%
Puts: 2.20% | 0.57%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -15.00% | -76.24%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -64.88% | -64.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($66.94M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 428.3728.44$28.410.2%--0.8911
$270.00Nov 611.9712.00$11.990.3%30.89436
$275.00Nov 67.637.65$7.640.3%1.5K0.784.6K
$271.00Nov 611.0611.09$11.080.3%180.8851
$274.00Nov 2010.6510.68$10.670.3%680.701.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 46.046.07$6.060.5%130.852
$282.00Nov 205.425.45$5.440.6%4500.511.2K
$282.00Nov 31.741.75$1.750.6%3.5K0.581.4K
$286.00Nov 45.225.25$5.240.6%440.8022
$288.00Nov 46.906.94$6.920.6%110.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.060.07$0.0714.3%97.1K0.105.5K
$282.00Nov 20.220.23$0.234.3%70.8K0.284.0K
$281.00Nov 20.640.65$0.651.5%21.3K0.591.5K
$287.00Nov 30.080.09$0.0911.1%2.9K0.063.4K
$286.00Nov 30.140.15$0.156.7%2.3K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.100.11$0.119.1%62.1K0.161.9K
$281.00Nov 20.330.34$0.342.9%93.9K0.41692
$282.00Nov 20.900.92$0.912.2%56.4K0.72952
$274.00Nov 30.070.08$0.0812.5%3370.04521
$275.00Nov 30.100.11$0.119.1%9680.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.0046.62$46.311.3%11.001
$257.50Nov 223.4824.14$23.812.8%--1.0010
$260.00Nov 220.9821.62$21.303.0%161.0014
$261.00Nov 219.9820.62$20.303.2%21.00--
$262.50Nov 218.5919.14$18.872.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 37.647.74$7.691.3%91.0024
$290.00Nov 38.638.73$8.681.2%91.0010
$291.00Nov 39.629.73$9.681.1%81.001
$292.00Nov 310.6210.73$10.681.0%21.00--
$298.00Nov 316.3916.93$16.663.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,050 active (total vol 1.1M, top 97.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.060.07$0.0714.3%97.1K0.105.5K
$282.00Nov 20.220.23$0.234.3%70.8K0.284.0K
$284.00Nov 20.020.03$0.0333.3%56.0K0.0414.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.640.65$0.651.5%21.3K0.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.330.34$0.342.9%93.9K0.41692
$265.00Nov 201.341.35$1.350.7%72.5K0.15166.9K
$280.00Nov 20.100.11$0.119.1%62.1K0.161.9K
$282.00Nov 20.900.92$0.912.2%56.4K0.72952
$277.00Nov 61.571.59$1.581.3%40.0K0.303.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.8%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.4%21.3%42.4%11112
$277.50Nov 6Dec 1127.8%19.9%39.5%85672
$280.00Nov 2Dec 1124.8%19.2%29.2%5.2K1.9K
$282.00Nov 2Dec 1124.1%18.7%29.2%71.0K4.0K
$281.00Nov 2Dec 1123.5%19.0%23.9%21.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.4%21.4%42.2%5110.3K
$277.50Nov 6Dec 1127.8%19.9%39.5%8011.6K
$280.00Nov 2Dec 1124.8%19.2%29.2%62.1K1.9K
$282.00Nov 2Dec 1124.1%18.7%29.2%56.4K962
$281.00Nov 2Dec 1123.5%19.0%23.9%93.9K741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 19.83, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$292.50$293.00Dec 11$0.14$0.36$0.1428%2.57$292.64
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$287.00$287.50Nov 6$0.11$0.39$0.1123%3.55$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$287.00$285.00Dec 11$1.05$0.95$1.0561%0.90$285.95
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$285.00$283.00Nov 16$1.06$0.94$1.0662%0.89$283.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.14$1.14$8.8678%0.13$291.14
$287.00$290.00Nov 11$0.77$0.77$2.2372%0.35$287.77
$287.00$290.00Nov 10$0.72$0.72$2.2873%0.32$287.72
$285.00$287.50Nov 9$0.77$0.77$1.7366%0.45$285.77
$287.00$290.00Nov 5$0.41$0.41$2.5981%0.16$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.23$0.23$0.7759%0.30$280.77
$278.00$277.00Nov 3$0.14$0.14$0.8681%0.16$277.86
$279.00$278.00Nov 3$0.20$0.20$0.8073%0.25$278.80
$275.00$274.00Nov 4$0.12$0.12$0.8884%0.14$274.88
$276.00$275.00Nov 4$0.15$0.15$0.8581%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3527.8%23.4%
$282.50Nov 6Nov 13$1.3726.3%23.1%
$281.00Nov 2Nov 3$0.9523.5%22.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1727.8%23.4%
$282.50Nov 6Nov 13$1.1726.3%23.1%
$281.00Nov 2Nov 3$0.9123.5%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.35% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.65$0.34$0.99$280.01$281.990.35%
$282.00Nov 2$0.23$0.91$1.14$280.86$283.140.41%
$280.00Nov 2$1.42$0.11$1.53$278.47$281.530.54%
$283.00Nov 2$0.07$1.75$1.82$281.18$284.820.65%
$279.00Nov 2$2.33$0.04$2.37$276.63$281.370.84%
$284.00Nov 2$0.03$2.71$2.74$281.26$286.740.97%
$281.00Nov 3$1.60$1.25$2.85$278.15$283.851.01%
$282.00Nov 3$1.10$1.75$2.85$279.15$284.851.01%
$283.00Nov 3$0.71$2.36$3.07$279.93$286.071.09%
$280.00Nov 3$2.23$0.88$3.11$276.89$283.111.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.07$0.04$0.11$278.89$283.11
$283.00$280.00Nov 2$0.07$0.11$0.18$279.82$283.18
$282.00$279.00Nov 2$0.23$0.04$0.27$278.73$282.27
$282.00$280.00Nov 2$0.23$0.11$0.34$279.66$282.34
$286.00$277.00Nov 3$0.15$0.26$0.41$276.59$286.41
$285.00$277.00Nov 3$0.26$0.26$0.52$276.48$285.52
$283.00$281.00Nov 2$0.07$0.34$0.41$280.59$283.41
$286.00$278.00Nov 3$0.15$0.40$0.55$277.45$286.55
$282.00$281.00Nov 2$0.23$0.34$0.57$280.43$282.57
$285.00$278.00Nov 3$0.26$0.40$0.66$277.34$285.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259289/290Dec 4$0.47$0.5354%0.89$258.53$289.47
272/273287/288Nov 13$0.27$0.2346%1.17$272.73$287.27
263/264287/288Nov 20$0.48$0.5252%0.92$263.52$287.48
272/273288/288Nov 13$0.26$0.2447%1.08$272.74$287.76
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
264/265289/290Dec 4$0.51$0.4948%1.04$264.49$289.51
269/270286/287Nov 13$0.51$0.4948%1.04$269.49$286.51
263/264288/289Nov 20$0.44$0.5655%0.79$263.56$288.44
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
263/264290/291Nov 20$0.38$0.6261%0.61$263.62$290.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.14$0.8634%6.14
$281.00$282.00$283.00Nov 2$0.26$0.7449%2.85
$280.00$281.00$282.00Nov 2$0.35$0.6556%1.86
$279.00$280.00$281.00Nov 3$0.09$0.9120%10.11
$278.00$279.00$280.00Nov 2$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 12$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$279.00$280.00$281.00Nov 2$0.16$0.8435%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-1.31, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.31$21.19
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.11$2.89
$279.00$280.001:2Nov 2-$0.51$0.49
$285.00$287.501:2Nov 9-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$4.70$1.30
$283.00$282.001:2Nov 2-$0.07$0.93
$265.00$260.001:2Nov 10-$0.08$4.92
$284.00$283.001:2Nov 2-$0.79$0.21
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.71%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.620.490.2%2.71%2.96%24425
$282.50Dec 11$7.350.490.4%2.61%3.04%3133
$283.00Dec 11$7.070.480.6%2.51%3.12%3044
$284.00Dec 11$6.530.461.0%2.32%3.28%66136
$285.00Dec 11$6.020.441.3%2.14%3.46%91173
$286.00Dec 11$5.530.411.7%1.97%3.64%364
$287.00Dec 11$5.060.392.0%1.80%3.83%2268
$287.50Dec 11$4.840.382.2%1.72%3.92%2612
$288.00Dec 11$4.620.372.4%1.64%4.02%15391
$282.00Dec 4$6.730.490.2%2.39%2.64%65672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,545
Total Puts 625,433
Put/Call Ratio 1.39
Net Difference -173,888

Prior's Put/Call Breakdown

Total Calls 398,171
Total Puts 885,103
Put/Call Ratio 2.22
Net Difference -486,932

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All