Tour v533
IWM
iShares Russell 2000 ETF
$281.43 +0.75%
(11/2 13:10) ◀
|
Monday, November 2, 2026 (1:15pm)
January 2026
|
▶ (11/2 13:20)
◀ 11/2 13:15 ▶

Option Volume

Detail
ℹ
Current (11/02 1:15pm) 1,063,678
Calls: 443,010 (42%)
Puts: 620,668 (58%)
Prior (10/30) 1,266,067
Calls: 386,982 (31%)
Puts: 879,085 (69%)
Current vs Prior -15.99%
Calls: +14.48% (Calls)
Puts: -29.40% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -38.12%
Calls: -37.87%
Puts: -38.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:15pm) $101.90M
Calls: $37.46M (37%)
Puts: $64.45M (63%)
Prior (10/30) $202.20M
Calls: $25.85M (13%)
Puts: $176.35M (87%)
Current vs Prior -49.60%
Calls: +44.90%
Puts: -63.46%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -41.32%
Calls: -54.78%
Puts: -29.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:15pm) 1.40
Prior (10/30) 2.27
Current vs Prior -38.33%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:15pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.18%0.56% | 1.79%2.40% | 3.32%3.48% | 5.95%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -57.42% | -29.29%+49.85% | +36.41%+544.27% | +27.73%-16.51% | -2.26%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -44.02% | -19.17%-19.31% | +24.18%+107.29% | +23.70%-18.80% | -4.02%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -57.42% | -29.29%+49.85% | +36.41%+544.27% | +27.73%-16.51% | -2.26%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 0.91%
Calls: 2.78% | 0.61%
Puts: 2.35% | 1.20%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +16.36% | -76.24%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -51.92% | -64.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($64.45M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 46.976.98$6.980.1%210.8533
$276.00Nov 46.116.12$6.120.2%270.8193
$277.00Nov 45.295.30$5.300.2%500.77748
$277.00Nov 34.694.70$4.700.2%860.87332
$278.00Nov 44.514.52$4.510.2%990.72236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.355.37$5.360.4%4430.511.2K
$281.00Nov 204.934.95$4.940.4%3310.482.6K
$280.00Nov 204.534.55$4.540.4%5.2K0.4539.5K
$279.00Nov 204.174.19$4.180.5%1490.426.3K
$283.00Nov 205.805.83$5.820.5%4870.542.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.070.08$0.0812.5%96.6K0.125.5K
$282.00Nov 20.250.26$0.263.8%69.8K0.314.0K
$281.00Nov 20.710.73$0.722.8%20.9K0.621.5K
$287.00Nov 30.080.09$0.0911.1%2.9K0.063.4K
$286.00Nov 30.150.16$0.166.3%2.3K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.080.09$0.0911.1%60.3K0.141.9K
$281.00Nov 20.300.31$0.313.2%92.7K0.38692
$282.00Nov 20.840.86$0.852.4%56.0K0.69952
$275.00Nov 30.090.10$0.1010.0%9660.061.2K
$274.00Nov 30.060.07$0.0714.3%3350.04521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.2446.79$46.521.2%11.001
$257.50Nov 223.7524.29$24.022.2%--1.0010
$260.00Nov 221.2621.79$21.532.5%161.0014
$261.00Nov 220.2520.76$20.512.5%21.00--
$262.50Nov 218.7819.26$19.022.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 23.523.67$3.604.2%2.5K1.00496
$286.00Nov 24.514.66$4.593.3%4241.00147
$287.00Nov 25.475.66$5.573.4%241.0018
$288.00Nov 26.516.66$6.592.3%201.0026
$289.00Nov 27.517.65$7.581.8%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,050 active (total vol 1.1M, top 96.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.070.08$0.0812.5%96.6K0.125.5K
$282.00Nov 20.250.26$0.263.8%69.8K0.314.0K
$284.00Nov 20.020.03$0.0333.3%56.0K0.0414.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.710.73$0.722.8%20.9K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.300.31$0.313.2%92.7K0.38692
$265.00Nov 201.311.33$1.321.5%72.5K0.15166.9K
$280.00Nov 20.080.09$0.0911.1%60.3K0.141.9K
$282.00Nov 20.840.86$0.852.4%56.0K0.69952
$277.00Nov 61.521.54$1.531.3%40.0K0.293.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.1%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 430.1%21.3%41.3%11112
$277.50Nov 6Dec 1127.5%19.8%38.5%85672
$282.00Nov 2Dec 1123.9%18.6%28.2%70.1K4.0K
$281.00Nov 2Dec 1123.1%18.9%22.4%21.0K1.6K
$282.50Nov 6Dec 1126.0%21.7%19.9%1.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1130.1%21.3%41.3%5110.3K
$277.50Nov 6Dec 1127.5%19.8%38.5%8011.6K
$282.00Nov 2Dec 1123.9%18.6%28.2%56.0K962
$281.00Nov 2Dec 1123.1%18.9%22.4%92.7K741
$282.50Nov 6Dec 1126.0%21.7%19.9%613518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 19.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$287.00$287.50Nov 6$0.11$0.39$0.1123%3.55$287.11
$289.00$290.00Nov 6$0.13$0.87$0.1315%6.69$289.13
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$285.00$283.00Nov 16$1.05$0.95$1.0562%0.90$283.95
$287.00$285.00Dec 11$1.06$0.94$1.0660%0.89$285.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.15$1.15$8.8578%0.13$291.15
$287.00$290.00Nov 10$0.72$0.72$2.2873%0.32$287.72
$287.00$290.00Nov 11$0.76$0.76$2.2472%0.34$287.76
$285.00$287.50Nov 9$0.78$0.78$1.7266%0.45$285.78
$287.00$290.00Nov 5$0.41$0.41$2.5981%0.16$287.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.22$0.22$0.7862%0.28$280.78
$278.00$277.00Nov 3$0.13$0.13$0.8782%0.15$277.87
$279.00$278.00Nov 3$0.19$0.19$0.8174%0.23$278.81
$278.00$277.50Nov 6$0.15$0.15$0.3567%0.43$277.85
$274.00$273.00Nov 5$0.12$0.12$0.8884%0.14$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3527.5%23.2%
$282.50Nov 6Nov 13$1.3726.0%22.9%
$282.00Nov 2Nov 3$0.8723.9%22.3%
$281.00Nov 2Nov 3$0.9323.1%22.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1727.5%23.2%
$282.50Nov 6Nov 13$1.1726.0%22.9%
$282.00Nov 2Nov 3$0.8223.9%22.3%
$281.00Nov 2Nov 3$0.8823.1%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.37% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.72$0.31$1.03$279.97$282.030.37%
$282.00Nov 2$0.26$0.85$1.11$280.89$283.110.39%
$280.00Nov 2$1.52$0.09$1.61$278.39$281.610.57%
$283.00Nov 2$0.08$1.67$1.75$281.25$284.750.62%
$279.00Nov 2$2.43$0.03$2.46$276.54$281.460.87%
$284.00Nov 2$0.03$2.57$2.60$281.40$286.600.92%
$282.00Nov 3$1.13$1.67$2.80$279.20$284.800.99%
$281.00Nov 3$1.65$1.19$2.84$278.16$283.841.01%
$283.00Nov 3$0.73$2.27$3.00$280.00$286.001.07%
$280.00Nov 3$2.28$0.82$3.10$276.90$283.101.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Nov 2$0.08$0.09$0.17$279.83$283.17
$282.00$280.00Nov 2$0.26$0.09$0.35$279.65$282.35
$286.00$277.00Nov 3$0.16$0.24$0.40$276.60$286.40
$285.00$277.00Nov 3$0.27$0.24$0.51$276.49$285.51
$283.00$281.00Nov 2$0.08$0.31$0.39$280.61$283.39
$286.00$278.00Nov 3$0.16$0.37$0.53$277.47$286.53
$282.00$281.00Nov 2$0.26$0.31$0.57$280.43$282.57
$285.00$278.00Nov 3$0.27$0.37$0.64$277.36$285.64
$284.00$277.00Nov 3$0.45$0.24$0.69$276.31$284.69
$284.00$278.00Nov 3$0.45$0.37$0.82$277.18$284.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267287/288Nov 20$0.51$0.4948%1.04$266.49$287.51
272/273288/288Nov 27$0.31$0.1936%1.63$272.69$287.81
278/278288/288Nov 6$0.26$0.2446%1.08$277.74$287.76
263/264289/290Nov 27$0.45$0.5554%0.82$263.55$289.45
268/269287/288Nov 20$0.53$0.4746%1.13$268.47$287.53
266/267288/289Nov 20$0.47$0.5351%0.89$266.53$288.47
266/267289/290Nov 20$0.44$0.5654%0.79$266.56$289.44
263/264288/289Nov 27$0.47$0.5351%0.89$263.53$288.47
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
278/278287/288Nov 6$0.26$0.2444%1.08$277.74$287.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.11$0.8933%8.09
$281.00$282.00$283.00Nov 2$0.28$0.7251%2.57
$269.00$271.00$273.00Nov 10$0.05$1.958%39.00
$280.00$281.00$282.00Nov 2$0.34$0.6655%1.94
$282.00$283.00$284.00Nov 2$0.13$0.8727%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 12$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$282.00$283.00$284.00Nov 2$0.08$0.9226%11.50
$240.00$250.00$260.00Nov 9$0.08$9.923%124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-1.52, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.52$20.98
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
$279.00$280.001:2Nov 2-$0.61$0.39
$285.00$287.501:2Nov 9-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$4.55$1.45
$284.00$283.001:2Nov 2-$0.77$0.23
$265.00$260.001:2Nov 10-$0.09$4.91
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.72%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.660.500.2%2.72%2.92%24425
$282.50Dec 11$7.370.490.4%2.62%3.00%3133
$283.00Dec 11$7.100.480.6%2.52%3.08%3044
$284.00Dec 11$6.560.460.9%2.33%3.24%66136
$285.00Dec 11$6.050.441.3%2.15%3.42%91173
$286.00Dec 11$5.550.421.6%1.97%3.60%364
$287.00Dec 11$5.090.402.0%1.81%3.79%2268
$287.50Dec 11$4.860.392.2%1.73%3.88%2612
$282.00Dec 4$6.770.490.2%2.41%2.61%65672
$288.00Dec 11$4.640.372.3%1.65%3.98%15391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,010
Total Puts 620,668
Put/Call Ratio 1.40
Net Difference -177,658

Prior's Put/Call Breakdown

Total Calls 386,982
Total Puts 879,085
Put/Call Ratio 2.27
Net Difference -492,103

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All