Tour v533
IWM
iShares Russell 2000 ETF
$281.61 +0.82%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 1,036,757
Calls: 433,886 (42%)
Puts: 602,871 (58%)
Prior (10/30) 1,251,656
Calls: 382,351 (31%)
Puts: 869,305 (69%)
Current vs Prior -17.17%
Calls: +13.48% (Calls)
Puts: -30.65% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -39.69%
Calls: -39.15%
Puts: -40.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $96.79M
Calls: $38.24M (40%)
Puts: $58.55M (60%)
Prior (10/30) $200.02M
Calls: $25.36M (13%)
Puts: $174.66M (87%)
Current vs Prior -51.61%
Calls: +50.79%
Puts: -66.48%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -44.26%
Calls: -53.83%
Puts: -35.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 1.39
Prior (10/30) 2.27
Current vs Prior -38.89%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.17%0.56% | 1.77%2.37% | 3.29%3.45% | 5.93%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -57.45% | -29.76%+49.74% | +34.95%+536.15% | +26.82%-17.25% | -2.57%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -44.06% | -19.71%-19.37% | +22.85%+104.68% | +22.82%-19.53% | -4.32%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -57.45% | -29.76%+49.74% | +34.95%+536.15% | +26.82%-17.25% | -2.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.22%
Calls: 1.14% | 1.14%
Puts: 1.45% | 1.30%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -41.36% | -68.15%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.77% | -51.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($58.55M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 2010.8510.88$10.870.3%660.711.8K
$270.00Nov 2014.0914.13$14.110.3%860.783.2K
$252.00Dec 1131.9732.07$32.020.3%90.891
$277.00Nov 66.266.28$6.270.3%1820.721.1K
$276.00Nov 209.349.37$9.360.3%1070.663.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 32.112.12$2.120.5%1.5K0.66266
$301.00Dec 419.5219.62$19.570.5%--0.8912
$284.00Nov 43.493.51$3.500.6%4350.67178
$282.00Nov 205.205.23$5.220.6%3950.511.2K
$295.00Nov 2013.7513.83$13.790.6%30.86480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.080.09$0.0911.1%95.8K0.135.5K
$282.00Nov 20.320.33$0.333.0%68.1K0.364.0K
$281.00Nov 20.870.88$0.881.1%20.4K0.671.5K
$287.00Nov 30.080.09$0.0911.1%2.9K0.063.4K
$286.00Nov 30.160.17$0.175.9%2.3K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.070.08$0.0812.5%59.2K0.121.9K
$281.00Nov 20.230.24$0.244.2%91.0K0.33692
$282.00Nov 20.680.69$0.691.4%55.0K0.64952
$276.00Nov 30.130.14$0.147.1%1.1K0.08822
$274.00Nov 30.060.07$0.0714.3%3350.04521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2051.9652.51$52.241.1%--1.0028
$235.00Nov 2047.0147.56$47.291.2%--1.00175
$235.00Nov 246.4046.81$46.610.9%11.001
$257.50Nov 223.9124.32$24.121.7%--1.0010
$260.00Nov 221.4121.76$21.591.6%161.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 23.343.49$3.424.4%2.5K1.00496
$286.00Nov 24.284.45$4.373.9%4241.00147
$287.00Nov 25.315.45$5.382.6%241.0018
$288.00Nov 26.276.45$6.362.8%201.0026
$289.00Nov 27.277.45$7.362.4%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 1.0M, top 95.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.080.09$0.0911.1%95.8K0.135.5K
$282.00Nov 20.320.33$0.333.0%68.1K0.364.0K
$284.00Nov 20.020.03$0.0333.3%55.9K0.0414.1K
$285.00Nov 20.000.01$0.01100.0%24.5K0.014.4K
$281.00Nov 20.870.88$0.881.1%20.4K0.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.230.24$0.244.2%91.0K0.33692
$265.00Nov 201.281.30$1.291.6%72.5K0.15166.9K
$280.00Nov 20.070.08$0.0812.5%59.2K0.121.9K
$282.00Nov 20.680.69$0.691.4%55.0K0.64952
$277.00Nov 61.431.46$1.442.1%40.0K0.283.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.1%, max 39.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1125.8%18.4%39.8%9315.7K
$277.50Nov 6Dec 1127.3%19.8%37.7%85672
$282.00Nov 2Dec 1123.6%18.6%26.8%68.3K4.0K
$281.00Nov 2Dec 1123.4%18.9%24.0%20.4K1.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1125.8%18.4%39.8%613518
$277.50Nov 6Dec 1127.3%19.8%37.7%7731.6K
$282.00Nov 2Dec 1123.6%18.6%26.8%55.0K962
$281.00Nov 2Dec 1123.4%18.9%24.0%91.0K741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 20.74, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$289.00$290.00Nov 6$0.13$0.87$0.1315%6.69$289.13
$296.00$297.00Nov 27$0.14$0.86$0.1415%6.14$296.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$285.00$283.00Nov 16$1.03$0.97$1.0361%0.94$283.97
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Dec 11$0.13$4.87$0.136%37.46$239.87
$287.00$285.00Dec 11$1.05$0.95$1.0560%0.90$285.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.15$1.15$8.8578%0.13$291.15
$287.00$290.00Nov 10$0.74$0.74$2.2672%0.33$287.74
$287.00$290.00Nov 11$0.78$0.78$2.2271%0.35$287.78
$285.00$287.50Nov 9$0.80$0.80$1.7066%0.47$285.80
$287.50$290.00Nov 9$0.51$0.51$1.9977%0.26$288.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.16$0.16$0.8467%0.19$280.84
$278.00$277.00Nov 3$0.12$0.12$0.8883%0.14$277.88
$276.00$275.00Nov 4$0.14$0.14$0.8682%0.16$275.86
$268.00$267.50Dec 4$0.10$0.10$0.4078%0.25$267.90
$279.00$278.00Nov 3$0.17$0.17$0.8376%0.20$278.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3127.3%23.1%
$282.50Nov 6Nov 13$1.3625.8%22.8%
$282.00Nov 2Nov 3$0.8823.6%22.2%
$281.00Nov 2Nov 3$0.8823.4%22.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1727.3%23.1%
$282.50Nov 6Nov 13$1.1925.8%22.8%
$282.00Nov 2Nov 3$0.8523.6%22.2%
$281.00Nov 2Nov 3$0.8423.4%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.36% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.33$0.69$1.02$280.98$283.020.36%
$281.00Nov 2$0.88$0.24$1.12$279.88$282.120.40%
$283.00Nov 2$0.09$1.45$1.54$281.46$284.540.55%
$280.00Nov 2$1.71$0.08$1.79$278.21$281.790.64%
$284.00Nov 2$0.03$2.42$2.45$281.55$286.450.87%
$279.00Nov 2$2.61$0.03$2.64$276.36$281.640.94%
$282.00Nov 3$1.21$1.54$2.75$279.25$284.750.98%
$281.00Nov 3$1.76$1.08$2.84$278.16$283.841.01%
$283.00Nov 3$0.80$2.12$2.92$280.08$285.921.04%
$280.00Nov 3$2.42$0.74$3.16$276.84$283.161.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$280.00Nov 2$0.09$0.08$0.17$279.83$283.17
$286.00$277.00Nov 3$0.17$0.21$0.38$276.62$286.38
$283.00$281.00Nov 2$0.09$0.24$0.33$280.67$283.33
$285.00$277.00Nov 3$0.30$0.21$0.51$276.49$285.51
$286.00$278.00Nov 3$0.17$0.33$0.50$277.50$286.50
$282.00$280.00Nov 2$0.33$0.08$0.41$279.59$282.41
$282.00$281.00Nov 2$0.33$0.24$0.57$280.43$282.57
$285.00$278.00Nov 3$0.30$0.33$0.63$277.37$285.63
$286.00$279.00Nov 3$0.17$0.50$0.67$278.33$286.67
$284.00$277.00Nov 3$0.49$0.21$0.70$276.30$284.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 27$0.31$0.1938%1.63$272.19$287.81
264/265287/288Nov 20$0.49$0.5151%0.96$264.51$287.49
266/267287/288Nov 20$0.51$0.4948%1.04$266.49$287.51
264/265288/289Nov 20$0.45$0.5554%0.82$264.55$288.45
264/265289/290Nov 20$0.42$0.5857%0.72$264.58$289.42
268/269286/287Nov 13$0.49$0.5150%0.96$268.51$286.49
268/269287/288Nov 20$0.53$0.4746%1.13$268.47$287.53
277/278288/288Nov 6$0.24$0.2649%0.92$277.26$287.74
277/278287/288Nov 6$0.25$0.2546%1.00$277.25$287.25
266/267288/289Nov 20$0.47$0.5351%0.89$266.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.07$0.9328%13.29
$235.00$240.00$245.00Nov 20$0.08$4.926%61.50
$280.00$281.00$282.00Nov 2$0.28$0.7252%2.57
$281.00$282.00$283.00Nov 2$0.31$0.6954%2.23
$278.00$279.00$280.00Nov 3$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 12$0.14$9.865%70.43
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$279.00$280.00$281.00Nov 2$0.11$0.8928%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-1.63, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.63$20.87
$280.00$281.001:2Nov 2-$0.05$0.95
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$298.00$292.001:2Nov 3-$4.33$1.67
$284.00$283.001:2Nov 2-$0.48$0.52
$265.00$260.001:2Nov 10-$0.09$4.91
$250.00$240.001:2Nov 12-$0.04$9.96
$250.00$240.001:2Nov 11-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.76%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.760.500.1%2.76%2.89%24425
$282.50Dec 11$7.480.490.3%2.66%2.97%3133
$283.00Dec 11$7.190.480.5%2.55%3.05%3044
$284.00Dec 11$6.650.460.8%2.36%3.21%66136
$285.00Dec 11$6.120.441.2%2.17%3.38%91173
$286.00Dec 11$5.630.421.6%2.00%3.56%364
$287.00Dec 11$5.150.401.9%1.83%3.74%2268
$287.50Dec 11$4.930.392.1%1.75%3.84%2612
$288.00Dec 11$4.710.382.3%1.67%3.94%15391
$282.00Dec 4$6.840.500.1%2.43%2.57%65672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,886
Total Puts 602,871
Put/Call Ratio 1.39
Net Difference -168,985

Prior's Put/Call Breakdown

Total Calls 382,351
Total Puts 869,305
Put/Call Ratio 2.27
Net Difference -486,954

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All