Tour v533
IWM
iShares Russell 2000 ETF
$281.47 +0.77%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (1:05pm)
January 2026
|
▶ (11/2 13:10)
◀ 11/2 13:05 ▶

Option Volume

Detail
ℹ
Current (11/02 1:05pm) 1,004,805
Calls: 418,616 (42%)
Puts: 586,189 (58%)
Prior (10/30) 1,239,052
Calls: 376,421 (30%)
Puts: 862,631 (70%)
Current vs Prior -18.91%
Calls: +11.21% (Calls)
Puts: -32.05% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -41.55%
Calls: -41.29%
Puts: -41.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:05pm) $95.13M
Calls: $35.60M (37%)
Puts: $59.53M (63%)
Prior (10/30) $191.33M
Calls: $24.69M (13%)
Puts: $166.64M (87%)
Current vs Prior -50.28%
Calls: +44.17%
Puts: -64.28%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -45.21%
Calls: -57.02%
Puts: -34.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:05pm) 1.40
Prior (10/30) 2.29
Current vs Prior -38.90%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:05pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.18%0.57% | 1.77%2.37% | 3.29%3.46% | 5.93%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.35% | -29.51%+53.64% | +35.03%+535.54% | +26.89%-16.94% | -2.51%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -42.61% | -19.42%-17.27% | +22.92%+104.49% | +22.88%-19.23% | -4.27%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.35% | -29.51%+53.64% | +35.03%+535.54% | +26.89%-16.94% | -2.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 0.91%
Calls: 2.53% | 0.60%
Puts: 2.44% | 1.22%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +12.73% | -76.24%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -53.42% | -64.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($59.53M). Light premium activity with dollar volume down 50% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2017.4217.47$17.450.3%10.84492
$267.00Nov 2016.5416.59$16.560.3%170.83229
$254.00Dec 429.4429.53$29.490.3%10.90--
$255.00Dec 428.5028.59$28.550.3%--0.8911
$268.00Nov 2015.6715.72$15.700.3%580.81345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2013.0313.10$13.070.5%190.8448
$284.00Nov 43.603.62$3.610.6%3760.68178
$282.00Nov 205.295.32$5.310.6%3950.511.2K
$295.00Nov 2013.8913.97$13.930.6%30.86480
$301.00Dec 419.6619.78$19.720.6%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.090.10$0.1010.0%94.0K0.125.5K
$282.00Nov 20.290.30$0.303.3%64.1K0.324.0K
$281.00Nov 20.780.80$0.792.5%19.3K0.621.5K
$286.00Nov 30.140.15$0.156.7%2.3K0.091.4K
$287.00Nov 30.080.09$0.0911.1%2.8K0.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.090.10$0.1010.0%57.5K0.161.9K
$281.00Nov 20.310.32$0.323.1%87.9K0.38692
$282.00Nov 20.810.83$0.822.4%54.5K0.69952
$274.00Nov 30.060.07$0.0714.3%2330.04521
$275.00Nov 30.090.10$0.1010.0%9660.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.0946.61$46.351.1%11.001
$257.50Nov 223.5724.07$23.822.1%--1.0010
$260.00Nov 221.0921.61$21.352.4%161.0014
$261.00Nov 220.0820.57$20.332.4%21.00--
$262.50Nov 218.5719.11$18.842.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 23.453.59$3.524.0%2.5K1.00496
$286.00Nov 24.444.58$4.513.1%4241.00147
$287.00Nov 25.415.59$5.503.3%241.0018
$288.00Nov 26.446.59$6.522.3%201.0026
$289.00Nov 27.447.58$7.511.9%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,040 active (total vol 1.0M, top 94.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.090.10$0.1010.0%94.0K0.125.5K
$282.00Nov 20.290.30$0.303.3%64.1K0.324.0K
$284.00Nov 20.020.03$0.0333.3%55.8K0.0414.1K
$285.00Nov 20.000.01$0.01100.0%24.4K0.014.4K
$281.00Nov 20.780.80$0.792.5%19.3K0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.310.32$0.323.1%87.9K0.38692
$265.00Nov 201.291.32$1.312.3%66.5K0.15166.9K
$280.00Nov 20.090.10$0.1010.0%57.5K0.161.9K
$282.00Nov 20.810.83$0.822.4%54.5K0.69952
$277.00Nov 61.461.50$1.482.7%40.0K0.293.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.3%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 429.9%21.3%40.4%11112
$277.50Nov 6Dec 1127.3%19.9%37.3%66672
$280.00Nov 2Dec 1125.8%19.2%34.6%4.9K1.9K
$282.00Nov 2Dec 1124.3%18.6%30.3%64.3K4.0K
$281.00Nov 2Dec 1124.0%18.9%26.9%19.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1129.9%21.3%40.2%4810.3K
$277.50Nov 6Dec 1127.3%19.9%37.3%7721.6K
$280.00Nov 2Dec 1125.8%19.2%34.6%57.6K1.9K
$282.00Nov 2Dec 1124.3%18.6%30.3%54.5K962
$281.00Nov 2Dec 1124.0%18.9%26.9%87.9K741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 19.83, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$292.50$293.00Nov 27$0.11$0.39$0.1122%3.55$292.61
$297.00$298.00Nov 27$0.12$0.88$0.1213%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$285.00$283.00Nov 16$1.05$0.95$1.0562%0.90$283.95
$287.00$285.00Nov 12$1.25$0.75$1.2571%0.60$285.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.14$1.14$8.8678%0.13$291.14
$287.00$290.00Nov 10$0.73$0.73$2.2773%0.32$287.73
$287.00$290.00Nov 11$0.77$0.77$2.2372%0.35$287.77
$285.00$287.50Nov 9$0.79$0.79$1.7166%0.46$285.79
$287.00$290.00Nov 5$0.39$0.39$2.6182%0.15$287.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.22$0.22$0.7862%0.28$280.78
$278.00$277.00Nov 3$0.13$0.13$0.8782%0.15$277.87
$280.00$279.00Nov 3$0.27$0.27$0.7365%0.37$279.73
$275.00$274.00Nov 4$0.11$0.11$0.8985%0.12$274.89
$276.00$275.00Nov 4$0.14$0.14$0.8681%0.16$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.06, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3627.3%23.2%
$282.50Nov 6Nov 13$1.3825.7%22.8%
$282.00Nov 2Nov 3$0.8524.3%22.3%
$281.00Nov 2Nov 3$0.8824.0%22.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1727.3%23.2%
$282.50Nov 6Nov 13$1.1825.7%22.8%
$282.00Nov 2Nov 3$0.8224.3%22.3%
$281.00Nov 2Nov 3$0.8524.0%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.39% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.79$0.32$1.11$279.89$282.110.39%
$282.00Nov 2$0.30$0.82$1.12$280.88$283.120.40%
$280.00Nov 2$1.59$0.10$1.69$278.31$281.690.60%
$283.00Nov 2$0.10$1.62$1.72$281.28$284.720.61%
$279.00Nov 2$2.50$0.04$2.54$276.46$281.540.90%
$284.00Nov 2$0.03$2.54$2.57$281.43$286.570.91%
$282.00Nov 3$1.15$1.64$2.79$279.21$284.790.99%
$281.00Nov 3$1.67$1.17$2.84$278.16$283.841.01%
$283.00Nov 3$0.75$2.23$2.98$280.02$285.981.06%
$280.00Nov 3$2.32$0.81$3.13$276.87$283.131.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.10$0.04$0.14$278.86$283.14
$283.00$280.00Nov 2$0.10$0.10$0.20$279.80$283.20
$286.00$277.00Nov 3$0.15$0.23$0.38$276.62$286.38
$282.00$279.00Nov 2$0.30$0.04$0.34$278.66$282.34
$282.00$280.00Nov 2$0.30$0.10$0.40$279.60$282.40
$285.00$277.00Nov 3$0.27$0.23$0.50$276.50$285.50
$286.00$278.00Nov 3$0.15$0.36$0.51$277.49$286.51
$283.00$281.00Nov 2$0.10$0.32$0.42$280.58$283.42
$285.00$278.00Nov 3$0.27$0.36$0.63$277.37$285.63
$282.00$281.00Nov 2$0.30$0.32$0.62$280.38$282.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.92, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264288/289Nov 27$0.48$0.5251%0.92$263.52$288.48
264/265288/289Nov 27$0.49$0.5150%0.96$264.51$288.49
264/265288/289Nov 20$0.45$0.5554%0.82$264.55$288.45
265/266288/289Nov 27$0.50$0.5049%1.00$265.50$288.50
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
265/266288/289Nov 20$0.46$0.5453%0.85$265.54$288.46
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
268/269288/289Nov 20$0.50$0.5049%1.00$268.50$288.50
268/269287/288Nov 20$0.53$0.4746%1.13$268.47$287.53
266/267288/289Nov 27$0.51$0.4948%1.04$266.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.11$0.8933%8.09
$280.00$281.00$282.00Nov 2$0.31$0.6953%2.23
$281.00$282.00$283.00Nov 2$0.29$0.7150%2.45
$282.00$283.00$284.00Nov 2$0.13$0.8727%6.69
$269.00$271.00$273.00Nov 10$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.13$9.875%75.92
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 2$0.28$0.7253%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-1.29, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.29$21.21
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.25$2.25
$287.50$290.001:2Nov 9-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.40$3.60
$298.00$292.001:2Nov 3-$4.34$1.66
$260.00$250.001:2Nov 12$0.00$10.00
$284.00$283.001:2Nov 2-$0.70$0.30
$265.00$260.001:2Nov 10-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.73%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.690.500.2%2.73%2.92%24425
$282.50Dec 11$7.400.490.4%2.63%2.99%3133
$283.00Dec 11$7.120.480.5%2.53%3.07%3044
$284.00Dec 11$6.580.460.9%2.34%3.24%17136
$285.00Dec 11$6.070.441.2%2.16%3.41%89173
$286.00Dec 11$5.570.421.6%1.98%3.59%364
$287.00Dec 11$5.110.402.0%1.82%3.78%2268
$287.50Dec 11$4.880.392.1%1.73%3.88%2612
$288.00Dec 11$4.660.372.3%1.66%3.98%15391
$282.00Dec 4$6.780.490.2%2.41%2.60%65672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,616
Total Puts 586,189
Put/Call Ratio 1.40
Net Difference -167,573

Prior's Put/Call Breakdown

Total Calls 376,421
Total Puts 862,631
Put/Call Ratio 2.29
Net Difference -486,210

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All