Tour v533
IWM
iShares Russell 2000 ETF
$281.26 +0.69%
(11/2 12:55) ◀
|
Monday, November 2, 2026 (1:00pm)
January 2026
|
▶ (11/2 13:05)
◀ 11/2 13:00 ▶

Option Volume

Detail
ℹ
Current (11/02 1:00pm) 966,636
Calls: 412,672 (43%)
Puts: 553,964 (57%)
Prior (10/30) 1,224,171
Calls: 373,041 (30%)
Puts: 851,130 (70%)
Current vs Prior -21.04%
Calls: +10.62% (Calls)
Puts: -34.91% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -43.77%
Calls: -42.12%
Puts: -44.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:00pm) $91.46M
Calls: $32.69M (36%)
Puts: $58.77M (64%)
Prior (10/30) $190.67M
Calls: $24.09M (13%)
Puts: $166.58M (87%)
Current vs Prior -52.03%
Calls: +35.68%
Puts: -64.72%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -47.33%
Calls: -60.53%
Puts: -35.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:00pm) 1.34
Prior (10/30) 2.28
Current vs Prior -41.16%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -5.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:00pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.17%0.58% | 1.76%2.36% | 3.29%3.46% | 5.93%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.77% | -29.67%+55.65% | +34.59%+533.15% | +26.71%-17.05% | -2.50%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -41.85% | -19.61%-16.18% | +22.52%+103.72% | +22.71%-19.34% | -4.25%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.77% | -29.67%+55.65% | +34.59%+533.15% | +26.71%-17.05% | -2.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.21%
Calls: 1.54% | 1.29%
Puts: 1.02% | 1.14%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -41.82% | -68.41%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.96% | -52.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($58.77M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 204.144.15$4.140.2%1.5K0.4311.4K
$269.00Nov 2014.6214.67$14.650.3%70.80858
$252.00Dec 1131.6231.73$31.680.3%40.891
$253.00Dec 1130.6930.80$30.750.4%110.88--
$270.00Nov 2013.7813.83$13.810.4%830.783.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 206.346.37$6.360.5%520.57891
$283.00Nov 205.855.88$5.870.5%3980.542.7K
$286.00Nov 207.437.47$7.450.5%370.63474
$301.00Dec 419.8819.99$19.930.6%--0.9012
$282.00Nov 205.395.42$5.400.6%3810.511.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.060.07$0.0714.3%93.7K0.105.5K
$282.00Nov 20.220.23$0.234.3%62.4K0.284.0K
$281.00Nov 20.640.65$0.651.5%18.3K0.571.5K
$287.00Nov 30.070.08$0.0812.5%2.8K0.053.4K
$286.00Nov 30.130.14$0.147.1%2.3K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.130.14$0.147.1%55.4K0.181.9K
$281.00Nov 20.390.40$0.402.5%86.7K0.43692
$282.00Nov 20.970.98$0.981.0%54.2K0.72952
$275.00Nov 30.100.11$0.119.1%9660.061.2K
$274.00Nov 30.070.08$0.0812.5%2330.04521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.9846.56$46.271.3%11.001
$257.50Nov 223.5324.07$23.802.3%--1.0010
$260.00Nov 221.0221.57$21.302.6%161.0014
$261.00Nov 219.9820.57$20.272.9%21.00--
$262.50Nov 218.5219.07$18.802.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 37.707.81$7.761.4%91.0024
$290.00Nov 38.688.80$8.741.4%91.0010
$291.00Nov 39.699.80$9.751.1%81.001
$292.00Nov 310.6910.79$10.740.9%21.00--
$298.00Nov 316.3817.21$16.804.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 963.8K, top 93.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.060.07$0.0714.3%93.7K0.105.5K
$282.00Nov 20.220.23$0.234.3%62.4K0.284.0K
$284.00Nov 20.020.03$0.0333.3%55.7K0.0414.1K
$285.00Nov 20.000.01$0.01100.0%24.4K0.014.4K
$281.00Nov 20.640.65$0.651.5%18.3K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.390.40$0.402.5%86.7K0.43692
$265.00Nov 201.331.35$1.341.5%59.5K0.15166.9K
$280.00Nov 20.130.14$0.147.1%55.4K0.181.9K
$282.00Nov 20.970.98$0.981.0%54.2K0.72952
$277.00Nov 61.521.55$1.541.9%40.0K0.293.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 30.3%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 429.7%21.3%39.8%11112
$277.50Nov 6Dec 1127.1%19.8%36.9%66672
$280.00Nov 2Dec 1125.1%19.1%31.3%4.7K1.9K
$282.00Nov 2Dec 1124.2%18.6%30.4%62.6K4.0K
$281.00Nov 2Dec 1123.6%18.8%25.3%18.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1129.7%21.3%39.6%4810.3K
$277.50Nov 6Dec 1127.1%19.8%36.9%7641.6K
$280.00Nov 2Dec 1125.1%19.1%31.3%55.5K1.9K
$282.00Nov 2Dec 1124.2%18.6%30.4%54.2K962
$281.00Nov 2Dec 1123.6%18.8%25.3%86.7K741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 19.83, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
$289.00$290.00Nov 6$0.12$0.88$0.1214%7.33$289.12
$292.50$293.00Nov 27$0.11$0.39$0.1122%3.55$292.61
$297.00$298.00Nov 27$0.12$0.88$0.1213%7.33$297.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$283.00Nov 16$1.05$0.95$1.0562%0.90$283.95
$245.00$240.00Dec 11$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 366 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.08$1.08$8.9279%0.12$291.08
$287.00$290.00Nov 10$0.69$0.69$2.3174%0.30$287.69
$287.00$290.00Nov 11$0.73$0.73$2.2772%0.32$287.73
$285.00$287.50Nov 9$0.76$0.76$1.7467%0.44$285.76
$287.50$290.00Nov 9$0.47$0.47$2.0378%0.23$287.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.26$0.26$0.7457%0.35$280.74
$278.00$277.00Nov 3$0.14$0.14$0.8681%0.16$277.86
$272.00$271.00Nov 6$0.12$0.12$0.8886%0.14$271.88
$275.00$274.00Nov 4$0.12$0.12$0.8885%0.14$274.88
$279.00$278.00Nov 3$0.20$0.20$0.8073%0.25$278.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3927.1%23.1%
$282.50Nov 6Nov 13$1.3725.5%22.7%
$281.00Nov 2Nov 3$0.9023.6%22.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1827.1%23.1%
$282.50Nov 6Nov 13$1.1925.5%22.7%
$281.00Nov 2Nov 3$0.8523.6%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.37% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.65$0.40$1.05$279.95$282.050.37%
$282.00Nov 2$0.23$0.98$1.21$280.79$283.210.43%
$280.00Nov 2$1.39$0.14$1.53$278.47$281.530.54%
$283.00Nov 2$0.07$1.81$1.88$281.12$284.880.67%
$279.00Nov 2$2.26$0.05$2.31$276.69$281.310.82%
$284.00Nov 2$0.03$2.78$2.81$281.19$286.811.00%
$281.00Nov 3$1.55$1.25$2.80$278.20$283.801.00%
$282.00Nov 3$1.05$1.75$2.80$279.20$284.801.00%
$280.00Nov 3$2.17$0.88$3.05$276.95$283.051.08%
$283.00Nov 3$0.68$2.36$3.04$279.96$286.041.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.07$0.05$0.12$278.88$283.12
$283.00$280.00Nov 2$0.07$0.14$0.21$279.79$283.21
$282.00$279.00Nov 2$0.23$0.05$0.28$278.72$282.28
$282.00$280.00Nov 2$0.23$0.14$0.37$279.63$282.37
$286.00$277.00Nov 3$0.14$0.26$0.40$276.60$286.40
$285.00$277.00Nov 3$0.24$0.26$0.50$276.50$285.50
$286.00$278.00Nov 3$0.14$0.40$0.54$277.46$286.54
$285.00$278.00Nov 3$0.24$0.40$0.64$277.36$285.64
$283.00$281.00Nov 2$0.07$0.40$0.47$280.53$283.47
$282.00$281.00Nov 2$0.23$0.40$0.63$280.37$282.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265287/288Nov 20$0.49$0.5151%0.96$264.51$287.49
266/267287/288Nov 20$0.51$0.4949%1.04$266.49$287.51
257/258289/290Dec 11$0.49$0.5150%0.96$257.51$289.49
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
268/269285/286Nov 10$0.47$0.5352%0.89$268.53$285.47
263/264289/290Nov 27$0.45$0.5554%0.82$263.55$289.45
264/265290/291Nov 20$0.39$0.6160%0.64$264.61$290.39
260/261289/290Dec 11$0.51$0.4948%1.04$260.49$289.51
268/269287/288Nov 20$0.53$0.4746%1.13$268.47$287.53
268/269289/290Nov 27$0.51$0.4948%1.04$268.49$289.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$279.00$280.00$281.00Nov 2$0.13$0.8736%6.69
$281.00$282.00$283.00Nov 2$0.26$0.7447%2.85
$280.00$281.00$282.00Nov 2$0.32$0.6854%2.13
$279.00$280.00$281.00Nov 4$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.14$9.865%70.43
$240.00$250.00$260.00Nov 11$0.13$9.874%75.92
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$240.00$250.00$260.00Nov 10$0.11$9.894%89.91
$281.00$282.00$283.00Nov 2$0.25$0.7547%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-1.33, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.33$21.17
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.10$2.90
$279.00$280.001:2Nov 2-$0.52$0.48
$285.00$287.501:2Nov 9-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.49$3.51
$298.00$292.001:2Nov 3-$4.68$1.32
$283.00$282.001:2Nov 2-$0.15$0.85
$265.00$260.001:2Nov 10-$0.09$4.91
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.69%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.560.490.3%2.69%2.95%24425
$282.50Dec 11$7.260.490.4%2.58%3.02%3133
$283.00Dec 11$6.980.480.6%2.48%3.10%3044
$284.00Dec 11$6.460.461.0%2.30%3.27%17136
$285.00Dec 11$5.950.431.3%2.12%3.45%89173
$286.00Dec 11$5.460.411.7%1.94%3.63%364
$287.00Dec 11$4.980.392.0%1.77%3.81%2268
$287.50Dec 11$4.780.382.2%1.70%3.92%2612
$288.00Dec 11$4.560.372.4%1.62%4.02%15391
$282.00Dec 4$6.650.490.3%2.36%2.63%65672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,672
Total Puts 553,964
Put/Call Ratio 1.34
Net Difference -141,292

Prior's Put/Call Breakdown

Total Calls 373,041
Total Puts 851,130
Put/Call Ratio 2.28
Net Difference -478,089

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All