Tour v533
IWM
iShares Russell 2000 ETF
$280.93 +0.57%
(11/2 12:50) ◀
|
Monday, November 2, 2026 (12:55pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:55 ▶

Option Volume

Detail
ℹ
Current (11/02 12:55pm) 942,946
Calls: 399,383 (42%)
Puts: 543,563 (58%)
Prior (10/30) 1,202,876
Calls: 365,126 (30%)
Puts: 837,750 (70%)
Current vs Prior -21.61%
Calls: +9.38% (Calls)
Puts: -35.12% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -45.14%
Calls: -43.99%
Puts: -45.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:55pm) $93.93M
Calls: $29.80M (32%)
Puts: $64.13M (68%)
Prior (10/30) $188.21M
Calls: $22.56M (12%)
Puts: $165.65M (88%)
Current vs Prior -50.09%
Calls: +32.10%
Puts: -61.29%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -45.91%
Calls: -64.02%
Puts: -29.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:55pm) 1.36
Prior (10/30) 2.29
Current vs Prior -40.68%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -4.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:55pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.22%0.61% | 1.81%2.41% | 3.35%3.52% | 6.00%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -53.55% | -26.82%+63.50% | +38.01%+547.30% | +28.92%-15.59% | -1.45%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -38.92% | -16.34%-11.96% | +25.63%+108.27% | +24.85%-17.92% | -3.22%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -53.55% | -26.82%+63.50% | +38.01%+547.30% | +28.92%-15.59% | -1.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.20%
Calls: 2.61% | 1.00%
Puts: 1.79% | 1.40%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +0.00% | -68.67%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -58.68% | -52.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($64.13M). Light premium activity with dollar volume down 50% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Nov 2029.0129.11$29.060.3%--0.9257
$252.00Dec 1131.3331.44$31.390.4%40.891
$250.00Dec 432.6832.80$32.740.4%10.9118
$270.00Nov 2013.5413.59$13.570.4%830.773.2K
$254.00Dec 1129.4829.59$29.540.4%60.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.724.74$4.730.4%5.1K0.4639.5K
$284.00Nov 206.536.56$6.550.5%250.58891
$279.00Nov 204.354.37$4.360.5%1320.436.3K
$282.00Nov 205.565.59$5.570.5%3600.521.2K
$277.00Nov 203.683.70$3.690.5%1310.3835.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.43, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.160.17$0.175.9%53.6K0.204.0K
$281.00Nov 20.500.52$0.513.9%17.3K0.471.5K
$287.00Nov 30.060.07$0.0714.3%2.8K0.043.4K
$286.00Nov 30.110.12$0.128.3%2.3K0.071.4K
$285.00Nov 30.200.21$0.214.8%4.8K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.070.08$0.0812.5%22.5K0.102.0K
$281.00Nov 20.560.57$0.561.8%84.9K0.53692
$275.00Nov 30.130.14$0.147.1%9660.071.2K
$273.00Nov 30.060.07$0.0714.3%1380.041.3K
$276.00Nov 30.200.21$0.214.8%1.1K0.11822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2056.2856.83$56.561.0%--1.001.0K
$230.00Nov 2051.3151.90$51.611.1%--1.0028
$235.00Nov 2046.3446.96$46.651.3%--1.00175
$235.00Nov 245.5746.18$45.881.3%11.001
$257.50Nov 223.0623.71$23.392.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 23.984.16$4.074.4%2.5K1.00496
$286.00Nov 24.945.16$5.054.4%4241.00147
$287.00Nov 25.956.15$6.053.3%241.0018
$288.00Nov 26.947.15$7.053.0%201.0026
$289.00Nov 27.958.15$8.052.5%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 887.8K, top 93.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.040.05$0.0520.0%93.2K0.075.5K
$284.00Nov 20.010.02$0.0250.0%55.4K0.0314.1K
$282.00Nov 20.160.17$0.175.9%53.6K0.204.0K
$285.00Nov 20.000.01$0.01100.0%24.4K0.014.4K
$281.00Nov 20.500.52$0.513.9%17.3K0.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.560.57$0.561.8%84.9K0.53692
$265.00Nov 201.371.40$1.392.2%59.5K0.16166.9K
$282.00Nov 21.211.23$1.221.6%54.1K0.80952
$277.00Nov 61.631.66$1.651.8%40.0K0.313.7K
$267.00Nov 201.611.63$1.621.2%36.3K0.1835.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.2%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 429.8%21.2%40.3%11112
$277.50Nov 6Dec 1127.2%19.8%37.4%66672
$280.00Nov 2Dec 1125.7%19.1%34.4%4.5K1.9K
$282.00Nov 2Dec 1124.6%18.6%32.5%53.8K4.0K
$281.00Nov 2Dec 1124.7%18.8%31.2%17.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1129.8%21.3%40.0%4810.3K
$277.50Nov 6Dec 1127.2%19.8%37.4%7641.6K
$282.00Nov 2Dec 1124.6%18.6%32.5%54.1K962
$281.00Nov 2Dec 1124.7%18.8%31.2%84.9K741
$280.00Nov 3Dec 1123.0%19.1%20.6%2.7K682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 18.23, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$280.00$281.00Nov 2$0.64$0.36$0.6474%0.56$280.64
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$299.00$300.00Dec 11$0.15$0.85$0.1516%5.67$299.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$285.00$283.00Nov 16$1.09$0.91$1.0963%0.83$283.91
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.03$1.03$8.9780%0.11$291.03
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
$282.00$284.00Nov 16$1.01$1.01$0.9953%1.02$283.01
$287.00$290.00Nov 11$0.70$0.70$2.3074%0.30$287.70
$285.00$287.50Nov 9$0.72$0.72$1.7869%0.40$285.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Nov 3$0.16$0.16$0.8478%0.19$277.84
$275.00$274.00Nov 4$0.13$0.13$0.8783%0.15$274.87
$279.00$278.00Nov 3$0.23$0.23$0.7770%0.30$278.77
$277.00$276.00Nov 3$0.10$0.10$0.9084%0.11$276.90
$280.00$279.00Nov 3$0.32$0.32$0.6860%0.47$279.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3727.2%23.1%
$282.50Nov 6Nov 13$1.3625.7%22.7%
$281.00Nov 2Nov 3$0.9124.7%23.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2027.2%23.1%
$282.50Nov 6Nov 13$1.1925.7%22.7%
$281.00Nov 2Nov 3$0.8724.7%23.0%
$280.00Nov 3Nov 4$0.8123.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.38% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.51$0.56$1.07$279.93$282.070.38%
$282.00Nov 2$0.17$1.22$1.39$280.61$283.390.49%
$279.00Nov 2$2.03$0.08$2.11$276.89$281.110.75%
$283.00Nov 2$0.05$2.11$2.16$280.84$285.160.77%
$281.00Nov 3$1.42$1.43$2.85$278.15$283.851.01%
$282.00Nov 3$0.95$1.97$2.92$279.08$284.921.04%
$278.00Nov 2$2.94$0.03$2.97$275.03$280.971.06%
$280.00Nov 3$2.00$1.02$3.02$276.98$283.021.08%
$284.00Nov 2$0.02$3.10$3.12$280.88$287.121.11%
$283.00Nov 3$0.60$2.62$3.22$279.78$286.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 353 found (cheapest 0.05% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.05$0.08$0.13$278.87$283.13
$282.00$279.00Nov 2$0.17$0.08$0.25$278.75$282.25
$285.00$276.00Nov 3$0.21$0.21$0.42$275.58$285.42
$285.00$277.00Nov 3$0.21$0.31$0.52$276.48$285.52
$284.00$276.00Nov 3$0.37$0.21$0.58$275.42$284.58
$284.00$277.00Nov 3$0.37$0.31$0.68$276.32$284.68
$285.00$278.00Nov 3$0.21$0.47$0.68$277.32$285.68
$284.00$278.00Nov 3$0.37$0.47$0.84$277.16$284.84
$281.00$279.00Nov 2$0.51$0.08$0.59$278.41$281.59
$283.00$276.00Nov 3$0.60$0.21$0.81$275.19$283.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.27$0.2347%1.17$272.23$287.27
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
263/264289/290Nov 20$0.40$0.6059%0.67$263.60$289.40
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
265/266288/289Nov 27$0.49$0.5149%0.96$265.51$288.49
268/269288/289Nov 27$0.53$0.4745%1.13$268.47$288.53
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
263/264288/289Dec 4$0.51$0.4947%1.04$263.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.30$0.7053%2.33
$269.00$271.00$273.00Nov 10$0.05$1.958%39.00
$279.00$280.00$281.00Nov 2$0.24$0.7643%3.17
$281.00$282.00$283.00Nov 2$0.22$0.7840%3.55
$278.00$279.00$280.00Nov 3$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.16$9.845%61.50
$240.00$250.00$260.00Nov 11$0.15$9.855%65.67
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$265.00$267.50$270.00Nov 12$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-0.90, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$0.90$21.60
$279.00$280.001:2Nov 2-$0.27$0.73
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.08$2.92
$285.00$287.501:2Nov 9-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.65$3.35
$298.00$292.001:2Nov 3-$5.05$0.95
$283.00$282.001:2Nov 2-$0.33$0.67
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.84%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.980.510.0%2.84%2.87%16121
$282.00Dec 11$7.400.480.4%2.63%3.01%24425
$282.50Dec 11$7.100.480.6%2.53%3.09%3133
$283.00Dec 11$6.830.470.7%2.43%3.17%3044
$284.00Dec 11$6.320.451.1%2.25%3.34%17136
$285.00Dec 11$5.810.431.4%2.07%3.52%89173
$286.00Dec 11$5.330.411.8%1.90%3.70%364
$287.00Dec 11$4.880.392.2%1.74%3.90%2268
$287.50Dec 11$4.660.382.3%1.66%4.00%2612
$281.00Dec 4$7.060.510.0%2.51%2.54%37209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,383
Total Puts 543,563
Put/Call Ratio 1.36
Net Difference -144,180

Prior's Put/Call Breakdown

Total Calls 365,126
Total Puts 837,750
Put/Call Ratio 2.29
Net Difference -472,624

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All