Tour v533
IWM
iShares Russell 2000 ETF
$280.89 +0.56%
(11/2 12:45) ◀
|
Monday, November 2, 2026 (12:50pm)
January 2026
|
▶ (11/2 12:55)
◀ 11/2 12:50 ▶

Option Volume

Detail
ℹ
Current (11/02 12:50pm) 916,002
Calls: 387,790 (42%)
Puts: 528,212 (58%)
Prior (10/30) 1,179,780
Calls: 357,443 (30%)
Puts: 822,337 (70%)
Current vs Prior -22.36%
Calls: +8.49% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -46.71%
Calls: -45.61%
Puts: -47.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:50pm) $92.17M
Calls: $28.18M (31%)
Puts: $63.99M (69%)
Prior (10/30) $176.60M
Calls: $22.79M (13%)
Puts: $153.81M (87%)
Current vs Prior -47.81%
Calls: +23.64%
Puts: -58.40%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -46.92%
Calls: -65.98%
Puts: -29.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:50pm) 1.36
Prior (10/30) 2.30
Current vs Prior -40.79%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -4.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:50pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.21%0.61% | 1.79%2.40% | 3.35%3.52% | 6.00%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -53.27% | -27.44%+64.46% | +36.66%+543.57% | +28.93%-15.66% | -1.38%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -38.56% | -17.06%-11.44% | +24.41%+107.07% | +24.86%-17.99% | -3.15%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -53.27% | -27.44%+64.46% | +36.66%+543.57% | +28.93%-15.66% | -1.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.95%
Calls: 0.89% | 0.51%
Puts: 1.67% | 1.39%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -41.82% | -75.20%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.96% | -62.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($63.99M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2015.1915.23$15.210.3%580.80345
$269.00Nov 2014.3414.38$14.360.3%70.79858
$271.00Nov 610.6610.69$10.680.3%130.8751
$254.00Dec 428.9129.00$28.960.3%10.89--
$267.00Nov 2016.0516.10$16.080.3%170.82229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2010.3210.38$10.350.6%130.7619.1K
$294.00Nov 2013.5313.61$13.570.6%190.8648
$284.00Nov 206.556.59$6.570.6%240.58891
$301.00Dec 420.2420.37$20.310.6%--0.9012
$286.00Nov 207.667.71$7.690.7%210.64474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 20.150.16$0.166.3%51.0K0.204.0K
$281.00Nov 20.480.49$0.492.0%15.1K0.461.5K
$286.00Nov 30.100.11$0.119.1%2.3K0.071.4K
$285.00Nov 30.180.19$0.195.3%4.8K0.112.1K
$287.00Nov 30.060.07$0.0714.3%2.8K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.080.09$0.0911.1%20.9K0.112.0K
$280.00Nov 20.220.23$0.234.3%48.3K0.271.9K
$281.00Nov 20.590.60$0.601.7%81.9K0.54692
$275.00Nov 30.130.14$0.147.1%9590.071.2K
$273.00Nov 30.060.07$0.0714.3%1380.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.6246.17$45.901.2%11.001
$257.50Nov 223.2023.69$23.452.1%--1.0010
$260.00Nov 220.7021.16$20.932.2%161.0014
$261.00Nov 219.7020.19$19.952.5%21.00--
$262.50Nov 218.1718.68$18.432.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 38.088.18$8.131.2%71.0024
$290.00Nov 39.089.17$9.131.0%91.0010
$291.00Nov 310.0810.17$10.130.9%81.001
$292.00Nov 311.0711.16$11.120.8%21.00--
$298.00Nov 316.7917.46$17.133.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 913.3K, top 92.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.040.05$0.0520.0%92.3K0.075.5K
$284.00Nov 20.010.02$0.0250.0%55.2K0.0314.1K
$282.00Nov 20.150.16$0.166.3%51.0K0.204.0K
$285.00Nov 20.000.01$0.01100.0%24.4K0.014.4K
$281.00Nov 20.480.49$0.492.0%15.1K0.461.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.590.60$0.601.7%81.9K0.54692
$265.00Nov 201.381.41$1.402.1%59.5K0.16166.9K
$282.00Nov 21.261.28$1.271.6%53.8K0.80952
$280.00Nov 20.220.23$0.234.3%48.3K0.271.9K
$277.00Nov 61.631.65$1.641.2%40.0K0.313.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.7%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 429.8%21.3%40.0%11112
$277.50Nov 6Dec 1127.1%19.9%36.3%42672
$280.00Nov 2Dec 1125.1%19.2%30.8%4.4K1.9K
$281.00Nov 2Dec 1124.4%18.9%29.1%15.1K1.6K
$282.50Nov 6Dec 1125.4%21.7%17.4%8545.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1129.8%21.3%39.8%4810.3K
$277.50Nov 6Dec 1127.1%19.9%36.3%7591.6K
$280.00Nov 2Dec 1125.1%19.2%30.8%48.3K1.9K
$281.00Nov 2Dec 1124.4%18.9%29.1%81.9K741
$282.50Nov 6Dec 1125.4%21.7%17.4%611518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 497 found (best R:R 19.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.63$0.37$0.6374%0.59$280.63
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$292.50$293.00Dec 4$0.12$0.38$0.1224%3.17$292.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$285.00$283.00Nov 16$1.09$0.91$1.0964%0.83$283.91
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.11, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.03$1.03$8.9780%0.11$291.03
$287.00$290.00Nov 11$0.70$0.70$2.3074%0.30$287.70
$282.00$284.00Nov 16$1.01$1.01$0.9953%1.02$283.01
$287.00$290.00Nov 10$0.65$0.65$2.3575%0.28$287.65
$285.00$287.50Nov 9$0.71$0.71$1.7969%0.40$285.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Nov 2$0.14$0.14$0.8673%0.16$279.86
$279.00$278.00Nov 3$0.24$0.24$0.7670%0.32$278.76
$278.00$277.00Nov 3$0.16$0.16$0.8478%0.19$277.84
$273.00$272.00Nov 5$0.11$0.11$0.8986%0.12$272.89
$277.00$276.00Nov 3$0.10$0.10$0.9085%0.11$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3927.1%23.1%
$282.50Nov 6Nov 13$1.3825.4%22.7%
$281.00Nov 2Nov 3$0.8824.4%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2227.1%23.1%
$282.50Nov 6Nov 13$1.2225.4%22.7%
$281.00Nov 2Nov 3$0.8424.4%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 431 found (cheapest 0.39% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.49$0.60$1.09$279.91$282.090.39%
$280.00Nov 2$1.12$0.23$1.35$278.65$281.350.48%
$282.00Nov 2$0.16$1.27$1.43$280.57$283.430.51%
$279.00Nov 2$1.97$0.09$2.06$276.94$281.060.73%
$283.00Nov 2$0.05$2.17$2.22$280.78$285.220.79%
$281.00Nov 3$1.37$1.44$2.81$278.19$283.811.00%
$278.00Nov 2$2.87$0.03$2.90$275.10$280.901.03%
$282.00Nov 3$0.91$1.98$2.89$279.11$284.891.03%
$280.00Nov 3$1.96$1.02$2.98$277.02$282.981.06%
$284.00Nov 2$0.02$3.15$3.17$280.83$287.171.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.05$0.09$0.14$278.86$283.14
$282.00$279.00Nov 2$0.16$0.09$0.25$278.75$282.25
$283.00$280.00Nov 2$0.05$0.23$0.28$279.72$283.28
$285.00$276.00Nov 3$0.19$0.21$0.40$275.60$285.40
$282.00$280.00Nov 2$0.16$0.23$0.39$279.61$282.39
$285.00$277.00Nov 3$0.19$0.31$0.50$276.50$285.50
$284.00$276.00Nov 3$0.33$0.21$0.54$275.46$284.54
$284.00$277.00Nov 3$0.33$0.31$0.64$276.36$284.64
$285.00$278.00Nov 3$0.19$0.47$0.66$277.34$285.66
$284.00$278.00Nov 3$0.33$0.47$0.80$277.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5353%0.89$263.53$287.47
263/264288/289Nov 20$0.44$0.5656%0.79$263.56$288.44
260/261288/289Dec 4$0.49$0.5150%0.96$260.51$288.49
261/262288/289Dec 4$0.50$0.5049%1.00$261.50$288.50
263/264288/289Dec 4$0.52$0.4847%1.08$263.48$288.52
263/264289/290Nov 20$0.40$0.6059%0.67$263.60$289.40
263/264290/291Nov 20$0.37$0.6362%0.59$263.63$290.37
269/270286/287Nov 10$0.43$0.5755%0.75$269.57$286.43
269/270285/286Nov 10$0.47$0.5351%0.89$269.53$285.47
266/267287/288Nov 20$0.49$0.5149%0.96$266.51$287.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Nov 2$0.05$0.9522%19.00
$280.00$281.00$282.00Nov 2$0.30$0.7053%2.33
$279.00$280.00$281.00Nov 2$0.22$0.7842%3.55
$279.00$280.00$281.00Nov 3$0.09$0.9121%10.11
$281.00$282.00$283.00Nov 2$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.14$9.865%70.43
$240.00$250.00$260.00Nov 11$0.14$9.865%70.43
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.13$9.874%75.92
$280.00$281.00$282.00Nov 2$0.30$0.7053%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-1.00, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.00$21.50
$279.00$280.001:2Nov 2-$0.27$0.73
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.07$2.93
$285.00$287.501:2Nov 9-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.69$3.31
$298.00$292.001:2Nov 3-$5.11$0.89
$283.00$282.001:2Nov 2-$0.37$0.63
$265.00$260.001:2Nov 10-$0.10$4.90
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.83%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 11$7.960.510.0%2.83%2.87%16121
$282.00Dec 11$7.390.490.4%2.63%3.03%24425
$282.50Dec 11$7.100.480.6%2.53%3.10%1333
$283.00Dec 11$6.830.470.8%2.43%3.18%2544
$284.00Dec 11$6.310.451.1%2.25%3.35%17136
$285.00Dec 11$5.810.431.5%2.07%3.53%89173
$286.00Dec 11$5.320.411.8%1.89%3.71%364
$287.00Dec 11$4.870.392.2%1.73%3.91%2268
$281.00Dec 4$7.060.510.0%2.51%2.55%36209
$287.50Dec 11$4.650.372.4%1.66%4.01%2612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,790
Total Puts 528,212
Put/Call Ratio 1.36
Net Difference -140,422

Prior's Put/Call Breakdown

Total Calls 357,443
Total Puts 822,337
Put/Call Ratio 2.30
Net Difference -464,894

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All