Tour v533
IWM
iShares Russell 2000 ETF
$281.01 +0.60%
(11/2 12:40) ◀
|
Monday, November 2, 2026 (12:45pm)
January 2026
|
▶ (11/2 12:50)
◀ 11/2 12:45 ▶

Option Volume

Detail
ℹ
Current (11/02 12:45pm) 882,556
Calls: 375,948 (43%)
Puts: 506,608 (57%)
Prior (10/30) 1,151,668
Calls: 346,956 (30%)
Puts: 804,712 (70%)
Current vs Prior -23.37%
Calls: +8.36% (Calls)
Puts: -37.04% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -48.66%
Calls: -47.27%
Puts: -49.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:45pm) $86.25M
Calls: $27.19M (32%)
Puts: $59.06M (68%)
Prior (10/30) $160.10M
Calls: $22.62M (14%)
Puts: $137.47M (86%)
Current vs Prior -46.13%
Calls: +20.19%
Puts: -57.04%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -50.33%
Calls: -67.18%
Puts: -34.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:45pm) 1.35
Prior (10/30) 2.32
Current vs Prior -41.90%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:45pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.17%0.60% | 1.74%2.35% | 3.28%3.44% | 5.91%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -54.37% | -30.04%+60.57% | +33.08%+529.90% | +26.28%-17.41% | -2.82%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -40.01% | -20.02%-13.54% | +21.14%+102.67% | +22.29%-19.68% | -4.57%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -54.37% | -30.04%+60.57% | +33.08%+529.90% | +26.28%-17.41% | -2.82%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 1.25%
Calls: 1.89% | 1.43%
Puts: 0.87% | 1.06%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -37.27% | -67.36%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -74.08% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($59.06M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,026 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2014.4114.45$14.430.3%70.79858
$271.00Nov 610.7510.78$10.770.3%50.8851
$267.00Nov 2016.1216.17$16.150.3%170.82229
$271.00Nov 2012.7512.79$12.770.3%30.765.1K
$268.00Nov 2015.2615.31$15.290.3%580.81345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2013.4313.49$13.460.4%190.8548
$293.00Nov 2012.5812.64$12.610.5%--0.83130
$282.00Nov 205.515.54$5.530.5%3390.521.2K
$301.00Dec 420.1220.23$20.180.5%--0.9012
$295.00Nov 2014.3014.38$14.340.6%20.87480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 286 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.050.06$0.0616.7%91.6K0.085.5K
$282.00Nov 20.160.17$0.175.9%49.6K0.224.0K
$281.00Nov 20.520.53$0.531.9%12.7K0.501.5K
$287.00Nov 30.060.07$0.0714.3%2.8K0.053.4K
$286.00Nov 30.110.12$0.128.3%2.3K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 20.050.06$0.0616.7%18.2K0.082.0K
$280.00Nov 20.170.18$0.185.6%41.9K0.231.9K
$281.00Nov 20.510.52$0.521.9%77.8K0.50692
$275.00Nov 30.100.11$0.119.1%9360.061.2K
$276.00Nov 30.160.17$0.175.9%9470.09822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 245.9346.45$46.191.1%11.001
$257.50Nov 223.4423.91$23.682.0%--1.0010
$260.00Nov 220.9321.40$21.172.2%161.0014
$261.00Nov 219.9420.43$20.192.4%21.00--
$262.50Nov 218.4418.93$18.692.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 23.954.06$4.012.7%2.5K1.00496
$286.00Nov 24.875.06$4.973.8%4231.00147
$287.00Nov 25.876.06$5.973.2%241.0018
$288.00Nov 26.947.06$7.001.7%161.0026
$289.00Nov 27.878.05$7.962.3%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,018 active (total vol 879.9K, top 91.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.050.06$0.0616.7%91.6K0.085.5K
$284.00Nov 20.020.03$0.0333.3%54.9K0.0414.1K
$282.00Nov 20.160.17$0.175.9%49.6K0.224.0K
$285.00Nov 20.010.02$0.0250.0%23.6K0.024.4K
$281.00Nov 20.520.53$0.531.9%12.7K0.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.510.52$0.521.9%77.8K0.50692
$265.00Nov 201.331.35$1.341.5%59.4K0.15166.9K
$282.00Nov 21.151.16$1.150.9%52.8K0.78952
$280.00Nov 20.170.18$0.185.6%41.9K0.231.9K
$277.00Nov 61.561.59$1.581.9%40.0K0.303.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.5%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 429.3%21.1%38.9%11112
$277.50Nov 6Dec 1126.7%19.7%35.5%38672
$280.00Nov 2Dec 1123.9%19.0%25.6%4.2K1.9K
$282.00Nov 2Dec 1123.0%18.5%24.8%49.9K4.0K
$281.00Nov 2Dec 1123.1%18.7%23.3%12.7K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Dec 1129.3%21.1%38.6%4810.3K
$277.50Nov 6Dec 1126.7%19.7%35.5%7521.6K
$280.00Nov 2Dec 1123.9%19.0%25.6%41.9K1.9K
$282.00Nov 2Dec 1123.0%18.5%24.8%52.8K962
$281.00Nov 2Dec 1123.1%18.7%23.3%77.8K741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 491 found (best R:R 19.83, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Nov 2$0.66$0.34$0.6678%0.52$280.66
$300.00$301.00Dec 4$0.10$0.90$0.1011%9.00$300.10
$301.00$302.00Dec 11$0.12$0.88$0.1213%7.33$301.12
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$287.00$287.50Nov 6$0.10$0.40$0.1021%4.00$287.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.24$4.76$0.2410%19.83$249.76
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$285.00$283.00Nov 16$1.08$0.92$1.0863%0.85$283.92
$245.00$240.00Dec 11$0.19$4.81$0.198%25.32$244.81
$240.00$235.00Dec 11$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.05$1.05$8.9580%0.12$291.05
$287.00$290.00Nov 11$0.71$0.71$2.2973%0.31$287.71
$287.00$290.00Nov 10$0.65$0.65$2.3575%0.28$287.65
$282.00$284.00Nov 16$1.01$1.01$0.9952%1.02$283.01
$285.00$287.50Nov 9$0.73$0.73$1.7768%0.41$285.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.34$0.34$0.6650%0.52$280.66
$280.00$279.00Nov 2$0.12$0.12$0.8878%0.14$279.88
$277.00$276.00Nov 3$0.10$0.10$0.9086%0.11$276.90
$278.00$277.00Nov 3$0.15$0.15$0.8580%0.18$277.85
$279.00$278.00Nov 3$0.22$0.22$0.7872%0.28$278.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3926.7%22.9%
$282.50Nov 6Nov 13$1.3925.2%22.6%
$281.00Nov 2Nov 3$0.8723.1%21.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2126.7%22.9%
$282.50Nov 6Nov 13$1.1925.2%22.6%
$281.00Nov 2Nov 3$0.8323.1%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.37% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.53$0.52$1.05$279.95$282.050.37%
$282.00Nov 2$0.17$1.15$1.32$280.68$283.320.47%
$280.00Nov 2$1.19$0.18$1.37$278.63$281.370.49%
$283.00Nov 2$0.06$2.00$2.06$280.94$285.060.73%
$279.00Nov 2$2.07$0.06$2.13$276.87$281.130.76%
$281.00Nov 3$1.40$1.35$2.75$278.25$283.750.98%
$282.00Nov 3$0.93$1.88$2.81$279.19$284.811.00%
$280.00Nov 3$1.99$0.94$2.93$277.07$282.931.04%
$278.00Nov 2$3.02$0.02$3.04$274.96$281.041.08%
$284.00Nov 2$0.03$3.00$3.03$280.97$287.031.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.06$0.06$0.12$278.88$283.12
$282.00$279.00Nov 2$0.17$0.06$0.23$278.77$282.23
$283.00$280.00Nov 2$0.06$0.18$0.24$279.76$283.24
$282.00$280.00Nov 2$0.17$0.18$0.35$279.65$282.35
$286.00$277.00Nov 3$0.12$0.27$0.39$276.61$286.39
$285.00$277.00Nov 3$0.21$0.27$0.48$276.52$285.48
$286.00$278.00Nov 3$0.12$0.42$0.54$277.46$286.54
$284.00$277.00Nov 3$0.36$0.27$0.63$276.37$284.63
$285.00$278.00Nov 3$0.21$0.42$0.63$277.37$285.63
$284.00$278.00Nov 3$0.36$0.42$0.78$277.22$284.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264287/288Nov 20$0.47$0.5353%0.89$263.53$287.47
265/266287/288Nov 20$0.49$0.5151%0.96$265.51$287.49
272/273288/288Nov 13$0.25$0.2548%1.00$272.75$287.75
268/269285/286Nov 10$0.46$0.5453%0.85$268.54$285.46
263/264288/289Nov 20$0.43$0.5756%0.75$263.57$288.43
265/266288/289Nov 20$0.45$0.5554%0.82$265.55$288.45
263/264289/290Nov 27$0.44$0.5654%0.79$263.56$289.44
261/262289/290Dec 11$0.51$0.4948%1.04$261.49$289.51
268/269287/288Nov 20$0.52$0.4846%1.08$268.48$287.52
272/273287/288Nov 13$0.25$0.2547%1.00$272.75$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.30$0.7055%2.33
$278.00$279.00$280.00Nov 2$0.07$0.9320%13.29
$279.00$280.00$281.00Nov 2$0.22$0.7841%3.55
$282.00$283.00$284.00Nov 2$0.08$0.9218%11.50
$278.00$279.00$280.00Nov 3$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 12$0.15$9.855%65.67
$240.00$250.00$260.00Nov 10$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 2$0.29$0.7155%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-1.17, 358 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.17$21.33
$279.00$280.001:2Nov 2-$0.31$0.69
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.07$2.93
$285.00$287.501:2Nov 9-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.58$3.42
$298.00$292.001:2Nov 3-$5.13$0.87
$283.00$282.001:2Nov 2-$0.30$0.70
$265.00$260.001:2Nov 10-$0.08$4.92
$250.00$240.001:2Nov 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.64%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.420.490.3%2.64%2.99%23525
$282.50Dec 11$7.140.480.5%2.54%3.07%1333
$283.00Dec 11$6.860.470.7%2.44%3.15%2544
$284.00Dec 11$6.330.451.1%2.25%3.32%17136
$285.00Dec 11$5.830.431.4%2.07%3.49%89173
$286.00Dec 11$5.340.411.8%1.90%3.68%364
$287.00Dec 11$4.890.392.1%1.74%3.87%2168
$287.50Dec 11$4.680.382.3%1.67%3.97%2612
$288.00Dec 11$4.470.372.5%1.59%4.08%15391
$282.00Dec 4$6.520.490.3%2.32%2.67%65072

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,948
Total Puts 506,608
Put/Call Ratio 1.35
Net Difference -130,660

Prior's Put/Call Breakdown

Total Calls 346,956
Total Puts 804,712
Put/Call Ratio 2.32
Net Difference -457,756

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All