Tour v533
IWM
iShares Russell 2000 ETF
$281.20 +0.67%
(11/2 12:35) ◀
|
Monday, November 2, 2026 (12:40pm)
January 2026
|
▶ (11/2 12:45)
◀ 11/2 12:40 ▶

Option Volume

Detail
ℹ
Current (11/02 12:40pm) 861,970
Calls: 370,736 (43%)
Puts: 491,234 (57%)
Prior (10/30) 1,146,280
Calls: 344,258 (30%)
Puts: 802,022 (70%)
Current vs Prior -24.80%
Calls: +7.69% (Calls)
Puts: -38.75% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -49.86%
Calls: -48.00%
Puts: -51.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:40pm) $81.01M
Calls: $27.39M (34%)
Puts: $53.62M (66%)
Prior (10/30) $151.95M
Calls: $23.98M (16%)
Puts: $127.97M (84%)
Current vs Prior -46.69%
Calls: +14.22%
Puts: -58.10%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -53.35%
Calls: -66.93%
Puts: -40.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:40pm) 1.32
Prior (10/30) 2.33
Current vs Prior -43.12%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:40pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.14%0.57% | 1.72%2.31% | 3.25%3.42% | 5.89%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.58% | -31.57%+52.83% | +31.36%+519.93% | +25.09%-18.06% | -3.24%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -42.91% | -21.78%-17.70% | +19.58%+99.46% | +21.14%-20.32% | -4.98%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.58% | -31.57%+52.83% | +31.36%+519.93% | +25.09%-18.06% | -3.24%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.25%
Calls: 1.64% | 1.35%
Puts: 1.01% | 1.16%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -40.00% | -67.36%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.21% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($53.62M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2017.1517.18$17.170.2%10.84492
$268.00Nov 2015.4015.43$15.420.2%580.81345
$269.00Nov 2014.5414.58$14.560.3%70.80858
$265.00Nov 2018.0418.09$18.060.3%150.85906
$272.00Nov 610.0010.03$10.020.3%30.86281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 206.316.34$6.320.5%240.57891
$281.00Nov 42.032.04$2.040.5%7490.48148
$283.00Nov 205.825.85$5.840.5%3720.542.7K
$294.00Nov 2013.2413.31$13.280.5%190.8548
$301.00Dec 419.9320.04$19.990.6%--0.9012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.060.07$0.0714.3%90.6K0.105.5K
$282.00Nov 20.200.21$0.214.8%48.6K0.274.0K
$281.00Nov 20.600.61$0.611.6%12.3K0.571.5K
$287.00Nov 30.070.08$0.0812.5%2.8K0.053.4K
$286.00Nov 30.120.13$0.137.7%2.3K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.110.12$0.128.3%37.8K0.171.9K
$281.00Nov 20.390.40$0.402.5%73.0K0.43692
$282.00Nov 20.980.99$0.991.0%51.8K0.73952
$274.00Nov 30.060.07$0.0714.3%2270.04521
$276.00Nov 30.140.15$0.156.7%9470.08822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.0046.64$46.321.4%11.001
$257.50Nov 223.5124.16$23.842.7%--1.0010
$260.00Nov 221.0121.63$21.322.9%161.0014
$261.00Nov 220.0120.66$20.343.2%21.00--
$262.50Nov 218.5719.13$18.853.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 628.3628.89$28.631.9%41.00--
$302.00Nov 220.3620.99$20.673.0%21.00--
$303.00Nov 221.3821.97$21.672.7%21.00--
$304.00Nov 222.3722.93$22.652.5%11.00--
$305.00Nov 223.3824.00$23.692.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 859.3K, top 90.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.060.07$0.0714.3%90.6K0.105.5K
$284.00Nov 20.020.03$0.0333.3%54.7K0.0414.1K
$282.00Nov 20.200.21$0.214.8%48.6K0.274.0K
$285.00Nov 20.010.02$0.0250.0%23.6K0.024.4K
$281.00Nov 20.600.61$0.611.6%12.3K0.571.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.390.40$0.402.5%73.0K0.43692
$265.00Nov 201.281.30$1.291.6%59.4K0.15166.9K
$282.00Nov 20.980.99$0.991.0%51.8K0.73952
$277.00Nov 61.461.48$1.471.4%39.9K0.293.7K
$280.00Nov 20.110.12$0.128.3%37.8K0.171.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.1%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1126.3%19.6%34.2%35672
$282.00Nov 2Dec 1122.0%18.4%20.1%48.8K4.0K
$280.00Nov 2Dec 1122.6%18.9%19.5%4.2K1.9K
$281.00Nov 2Dec 1121.6%18.6%16.1%12.3K1.6K
$282.50Nov 6Dec 1125.0%21.5%16.0%7215.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1126.3%19.6%34.2%7521.6K
$282.00Nov 2Dec 1122.0%18.4%20.1%51.8K962
$280.00Nov 2Dec 1122.6%18.9%19.5%37.9K1.9K
$281.00Nov 2Dec 1121.6%18.6%16.1%73.0K741
$282.50Nov 6Dec 1124.9%21.5%15.5%611518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 20.74, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Dec 11$0.12$0.88$0.1214%7.33$301.12
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$299.00$300.00Dec 11$0.15$0.85$0.1516%5.67$299.15
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$298.00$299.00Nov 27$0.10$0.90$0.1011%9.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 11$0.18$4.82$0.187%26.78$244.82
$285.00$283.00Nov 16$1.07$0.93$1.0762%0.87$283.93
$240.00$235.00Dec 11$0.13$4.87$0.136%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.08$1.08$8.9279%0.12$291.08
$287.00$290.00Nov 11$0.72$0.72$2.2873%0.32$287.72
$282.00$284.00Nov 16$1.02$1.02$0.9852%1.04$283.02
$287.00$290.00Nov 10$0.66$0.66$2.3474%0.28$287.66
$285.00$287.50Nov 9$0.73$0.73$1.7767%0.41$285.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.28$0.28$0.7257%0.39$280.72
$278.00$277.00Nov 3$0.14$0.14$0.8682%0.16$277.86
$270.00$260.00Nov 16$0.86$0.86$9.1481%0.09$269.14
$280.00$279.00Nov 3$0.29$0.29$0.7164%0.41$279.71
$278.00$277.00Nov 16$0.36$0.36$0.6462%0.56$277.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3926.3%22.7%
$282.50Nov 6Nov 13$1.4025.0%22.5%
$281.00Nov 2Nov 3$0.8721.6%21.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.2126.3%22.7%
$282.50Nov 6Nov 13$1.2024.9%22.5%
$281.00Nov 2Nov 3$0.8321.6%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.36% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.61$0.40$1.01$279.99$282.010.36%
$282.00Nov 2$0.21$0.99$1.20$280.80$283.200.43%
$280.00Nov 2$1.33$0.12$1.45$278.55$281.450.52%
$283.00Nov 2$0.07$1.84$1.91$281.09$284.910.68%
$279.00Nov 2$2.25$0.04$2.29$276.71$281.290.81%
$281.00Nov 3$1.48$1.23$2.71$278.29$283.710.96%
$282.00Nov 3$0.99$1.73$2.72$279.28$284.720.97%
$284.00Nov 2$0.03$2.79$2.82$281.18$286.821.00%
$280.00Nov 3$2.09$0.85$2.94$277.06$282.941.05%
$283.00Nov 3$0.62$2.36$2.98$280.02$285.981.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.07$0.04$0.11$278.89$283.11
$283.00$280.00Nov 2$0.07$0.12$0.19$279.81$283.19
$282.00$279.00Nov 2$0.21$0.04$0.25$278.75$282.25
$282.00$280.00Nov 2$0.21$0.12$0.33$279.67$282.33
$286.00$277.00Nov 3$0.13$0.23$0.36$276.64$286.36
$285.00$277.00Nov 3$0.22$0.23$0.45$276.55$285.45
$286.00$278.00Nov 3$0.13$0.37$0.50$277.50$286.50
$285.00$278.00Nov 3$0.22$0.37$0.59$277.41$285.59
$284.00$277.00Nov 3$0.37$0.23$0.60$276.40$284.60
$283.00$281.00Nov 2$0.07$0.40$0.47$280.53$283.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.22, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271286/287Nov 16$0.55$0.4545%1.22$270.45$286.55
272/272288/288Nov 27$0.30$0.2038%1.50$272.20$287.80
263/264288/289Nov 27$0.47$0.5352%0.89$263.53$288.47
264/265287/288Nov 20$0.47$0.5352%0.89$264.53$287.47
268/269286/287Nov 13$0.48$0.5251%0.92$268.52$286.48
265/266287/288Nov 20$0.48$0.5251%0.92$265.52$287.48
270/271289/290Nov 16$0.43$0.5756%0.75$270.57$289.43
263/264289/290Nov 27$0.44$0.5654%0.79$263.56$289.44
270/271285/286Nov 10$0.49$0.5149%0.96$270.51$285.49
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$280.00$281.00$282.00Nov 2$0.32$0.6857%2.12
$281.00$282.00$283.00Nov 2$0.26$0.7448%2.85
$282.00$283.00$284.00Nov 2$0.10$0.9023%9.00
$279.00$280.00$281.00Nov 2$0.20$0.8037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.13$9.875%75.92
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.12$9.884%82.33
$240.00$250.00$260.00Nov 9$0.07$9.933%141.86
$280.00$281.00$282.00Nov 2$0.31$0.6956%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-1.36, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.36$21.14
$279.00$280.001:2Nov 2-$0.41$0.59
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.08$2.92
$285.00$287.501:2Nov 9-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.39$3.61
$298.00$292.001:2Nov 3-$4.84$1.16
$283.00$282.001:2Nov 2-$0.14$0.86
$265.00$260.001:2Nov 10-$0.07$4.93
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.66%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.480.490.3%2.66%2.94%23525
$282.50Dec 11$7.200.490.5%2.56%3.02%1333
$283.00Dec 11$6.920.480.6%2.46%3.10%2544
$284.00Dec 11$6.400.461.0%2.28%3.27%17136
$285.00Dec 11$5.880.431.4%2.09%3.44%89173
$286.00Dec 11$5.400.411.7%1.92%3.63%364
$287.00Dec 11$4.950.392.1%1.76%3.82%968
$287.50Dec 11$4.730.382.2%1.68%3.92%2612
$288.00Dec 11$4.520.372.4%1.61%4.03%14591
$282.00Dec 4$6.600.490.3%2.35%2.63%64672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,736
Total Puts 491,234
Put/Call Ratio 1.32
Net Difference -120,498

Prior's Put/Call Breakdown

Total Calls 344,258
Total Puts 802,022
Put/Call Ratio 2.33
Net Difference -457,764

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All