Tour v533
IWM
iShares Russell 2000 ETF
$281.41 +0.74%
(11/2 12:30) ◀
|
Monday, November 2, 2026 (12:35pm)
January 2026
|
▶ (11/2 12:40)
◀ 11/2 12:35 ▶

Option Volume

Detail
ℹ
Current (11/02 12:35pm) 842,543
Calls: 364,552 (43%)
Puts: 477,991 (57%)
Prior (10/30) 1,136,561
Calls: 341,541 (30%)
Puts: 795,020 (70%)
Current vs Prior -25.87%
Calls: +6.74% (Calls)
Puts: -39.88% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -50.99%
Calls: -48.87%
Puts: -52.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:35pm) $77.37M
Calls: $28.09M (36%)
Puts: $49.29M (64%)
Prior (10/30) $150.55M
Calls: $23.78M (16%)
Puts: $126.77M (84%)
Current vs Prior -48.61%
Calls: +18.10%
Puts: -61.12%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -55.44%
Calls: -66.09%
Puts: -45.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:35pm) 1.31
Prior (10/30) 2.33
Current vs Prior -43.67%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:35pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.14%0.56% | 1.72%2.31% | 3.25%3.41% | 5.89%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.88% | -31.63%+51.76% | +31.26%+519.45% | +25.14%-18.21% | -3.25%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -43.31% | -21.84%-18.28% | +19.49%+99.31% | +21.19%-20.46% | -4.99%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.88% | -31.63%+51.76% | +31.26%+519.45% | +25.14%-18.21% | -3.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.25%
Calls: 1.35% | 1.26%
Puts: 1.18% | 1.23%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -42.27% | -67.36%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -76.15% | -50.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($49.29M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 1130.7930.86$30.830.2%80.89--
$266.00Nov 2017.3117.35$17.330.2%10.84492
$252.00Dec 1131.7231.80$31.760.3%40.891
$256.00Dec 427.4627.53$27.500.3%--0.8922
$254.00Dec 1129.8629.94$29.900.3%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 203.163.17$3.170.3%5050.343.8K
$275.00Nov 202.902.91$2.910.3%9000.3155.1K
$282.00Nov 205.265.28$5.270.4%3320.511.2K
$282.00Nov 42.412.42$2.420.4%1.1K0.54158
$295.00Nov 2013.9414.00$13.970.4%20.86480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.080.09$0.0911.1%90.0K0.135.5K
$282.00Nov 20.260.27$0.273.7%46.7K0.334.0K
$281.00Nov 20.730.74$0.741.4%11.6K0.641.5K
$287.00Nov 30.070.08$0.0812.5%2.8K0.053.4K
$286.00Nov 30.130.14$0.147.1%2.3K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.090.10$0.1010.0%35.5K0.141.9K
$281.00Nov 20.310.32$0.323.1%69.3K0.36692
$282.00Nov 20.840.85$0.851.2%50.0K0.67952
$274.00Nov 30.050.06$0.0616.7%2250.03521
$275.00Nov 30.080.09$0.0911.1%9290.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.3346.81$46.571.0%11.001
$257.50Nov 223.8424.31$24.082.0%--1.0010
$260.00Nov 221.3421.82$21.582.2%161.0014
$261.00Nov 220.2620.80$20.532.6%21.00--
$262.50Nov 218.8419.30$19.072.4%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 23.513.65$3.583.9%2.5K1.00496
$286.00Nov 24.484.63$4.563.3%4221.00147
$287.00Nov 25.485.62$5.552.5%241.0018
$288.00Nov 26.486.62$6.552.1%141.0026
$289.00Nov 27.487.64$7.562.1%41.003

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 839.9K, top 90.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.080.09$0.0911.1%90.0K0.135.5K
$284.00Nov 20.020.03$0.0333.3%54.4K0.0414.1K
$282.00Nov 20.260.27$0.273.7%46.7K0.334.0K
$285.00Nov 20.010.02$0.0250.0%23.5K0.024.4K
$286.00Nov 20.000.01$0.01100.0%11.7K0.0118.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.310.32$0.323.1%69.3K0.36692
$265.00Nov 201.251.27$1.261.6%59.4K0.14166.9K
$282.00Nov 20.840.85$0.851.2%50.0K0.67952
$277.00Nov 61.401.43$1.422.1%39.9K0.283.7K
$267.00Nov 201.471.49$1.481.4%36.2K0.1735.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.5%, max 36.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.9%18.3%36.6%7115.7K
$277.50Nov 6Dec 1126.3%19.6%34.2%35672
$281.00Nov 2Dec 1121.9%18.7%17.5%11.6K1.6K
$282.00Nov 2Dec 1121.6%18.4%17.5%47.0K4.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.9%18.3%36.6%607518
$277.50Nov 6Dec 1126.3%19.6%34.2%7521.6K
$281.00Nov 2Dec 1121.9%18.7%17.5%69.3K741
$282.00Nov 2Dec 1121.6%18.4%17.5%50.0K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 19.83, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 11$0.11$0.89$0.1112%8.09$302.11
$281.00$282.00Nov 2$0.47$0.53$0.4764%1.13$281.47
$299.00$300.00Dec 11$0.15$0.85$0.1516%5.67$299.15
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Dec 11$0.17$4.83$0.177%28.41$244.83
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$240.00$235.00Dec 11$0.13$4.87$0.136%37.46$239.87
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.11$1.11$8.8978%0.12$291.11
$287.00$290.00Nov 11$0.74$0.74$2.2672%0.33$287.74
$287.00$290.00Nov 10$0.69$0.69$2.3173%0.30$287.69
$282.00$284.00Nov 16$1.04$1.04$0.9651%1.08$283.04
$285.00$287.50Nov 9$0.77$0.77$1.7366%0.45$285.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.22$0.22$0.7864%0.28$280.78
$270.00$260.00Nov 16$0.84$0.84$9.1682%0.09$269.16
$280.00$279.00Nov 3$0.27$0.27$0.7367%0.37$279.73
$278.00$277.00Nov 3$0.12$0.12$0.8883%0.14$277.88
$279.00$278.00Nov 3$0.18$0.18$0.8276%0.22$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.05, cheapest $1.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.3826.3%22.7%
$282.50Nov 6Nov 13$1.4124.9%22.4%
$281.00Nov 2Nov 3$0.8521.9%21.2%
$282.00Nov 2Nov 3$0.8021.6%21.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 13$1.1926.3%22.7%
$282.50Nov 6Nov 13$1.2024.9%22.4%
$281.00Nov 2Nov 3$0.8121.9%21.2%
$282.00Nov 2Nov 3$0.7721.6%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.38% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Nov 2$0.74$0.32$1.06$279.94$282.060.38%
$282.00Nov 2$0.27$0.85$1.12$280.88$283.120.40%
$280.00Nov 2$1.51$0.10$1.61$278.39$281.610.57%
$283.00Nov 2$0.09$1.67$1.76$281.24$284.760.63%
$279.00Nov 2$2.45$0.04$2.49$276.51$281.490.88%
$284.00Nov 2$0.03$2.60$2.63$281.37$286.630.93%
$282.00Nov 3$1.07$1.62$2.69$279.31$284.690.96%
$281.00Nov 3$1.59$1.13$2.72$278.28$283.720.97%
$283.00Nov 3$0.69$2.23$2.92$280.08$285.921.04%
$280.00Nov 3$2.23$0.78$3.01$276.99$283.011.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$283.00$279.00Nov 2$0.09$0.04$0.13$278.87$283.13
$283.00$280.00Nov 2$0.09$0.10$0.19$279.81$283.19
$286.00$277.00Nov 3$0.14$0.21$0.35$276.65$286.35
$282.00$279.00Nov 2$0.27$0.04$0.31$278.69$282.31
$282.00$280.00Nov 2$0.27$0.10$0.37$279.63$282.37
$285.00$277.00Nov 3$0.24$0.21$0.45$276.55$285.45
$286.00$278.00Nov 3$0.14$0.33$0.47$277.53$286.47
$283.00$281.00Nov 2$0.09$0.32$0.41$280.59$283.41
$285.00$278.00Nov 3$0.24$0.33$0.57$277.43$285.57
$282.00$281.00Nov 2$0.27$0.32$0.59$280.41$282.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 27$0.31$0.1937%1.63$272.69$287.81
264/265287/288Nov 20$0.48$0.5251%0.92$264.52$287.48
266/267287/288Nov 20$0.50$0.5049%1.00$266.50$287.50
266/267289/290Nov 27$0.48$0.5251%0.92$266.52$289.48
264/265288/289Nov 20$0.44$0.5654%0.79$264.56$288.44
265/266287/288Nov 20$0.48$0.5250%0.92$265.52$287.48
268/269287/288Nov 20$0.52$0.4846%1.08$268.48$287.52
264/265289/290Nov 27$0.45$0.5553%0.82$264.55$289.45
270/271286/287Nov 16$0.53$0.4745%1.13$270.47$286.53
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.30$0.7053%2.33
$281.00$282.00$283.00Nov 2$0.29$0.7151%2.45
$282.00$283.00$284.00Nov 2$0.12$0.8828%7.33
$269.00$271.00$273.00Nov 10$0.05$1.958%39.00
$278.00$279.00$280.00Nov 3$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$240.00$250.00$260.00Nov 9$0.06$9.943%165.67
$282.00$283.00$284.00Nov 2$0.11$0.8928%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-1.59, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.59$20.91
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.22$2.28
$279.00$280.001:2Nov 2-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.30$3.70
$298.00$292.001:2Nov 3-$4.71$1.29
$284.00$283.001:2Nov 2-$0.74$0.26
$265.00$260.001:2Nov 10-$0.08$4.92
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.600.500.2%2.70%2.91%23525
$282.50Dec 11$7.300.480.4%2.59%2.98%1333
$283.00Dec 11$7.020.480.6%2.49%3.06%2544
$284.00Dec 11$6.470.460.9%2.30%3.22%17136
$285.00Dec 11$5.980.441.3%2.13%3.40%88173
$286.00Dec 11$5.480.421.6%1.95%3.58%364
$287.00Dec 11$5.040.402.0%1.79%3.78%968
$287.50Dec 11$4.810.392.2%1.71%3.87%2612
$288.00Dec 11$4.590.372.3%1.63%3.97%14591
$282.00Dec 4$6.700.490.2%2.38%2.59%64672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364,552
Total Puts 477,991
Put/Call Ratio 1.31
Net Difference -113,439

Prior's Put/Call Breakdown

Total Calls 341,541
Total Puts 795,020
Put/Call Ratio 2.33
Net Difference -453,479

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All