Tour v533
IWM
iShares Russell 2000 ETF
$281.73 +0.86%
(11/2 12:25) ◀
|
Monday, November 2, 2026 (12:30pm)
January 2026
|
▶ (11/2 12:35)
◀ 11/2 12:30 ▶

Option Volume

Detail
ℹ
Current (11/02 12:30pm) 821,505
Calls: 355,831 (43%)
Puts: 465,674 (57%)
Prior (10/30) 1,128,960
Calls: 336,982 (30%)
Puts: 791,978 (70%)
Current vs Prior -27.23%
Calls: +5.59% (Calls)
Puts: -41.20% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -52.21%
Calls: -50.09%
Puts: -53.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:30pm) $72.81M
Calls: $29.11M (40%)
Puts: $43.70M (60%)
Prior (10/30) $146.30M
Calls: $24.10M (16%)
Puts: $122.20M (84%)
Current vs Prior -50.24%
Calls: +20.79%
Puts: -64.24%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -58.07%
Calls: -64.86%
Puts: -51.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:30pm) 1.31
Prior (10/30) 2.35
Current vs Prior -44.32%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:30pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.13%0.56% | 1.70%2.28% | 3.22%3.39% | 5.87%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.93% | -32.13%+51.60% | +30.03%+512.09% | +24.17%-18.64% | -3.59%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -43.37% | -22.42%-18.37% | +18.37%+96.94% | +20.25%-20.88% | -5.33%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.93% | -32.13%+51.60% | +30.03%+512.09% | +24.17%-18.64% | -3.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.27%
Calls: 1.05% | 1.14%
Puts: 1.56% | 1.40%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -40.45% | -66.84%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.40% | -49.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($43.70M). Light premium activity with dollar volume down 50% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Dec 427.7327.79$27.760.2%--0.8922
$254.00Dec 429.5829.66$29.620.3%10.90--
$276.00Nov 67.007.02$7.010.3%440.77609
$260.00Dec 424.0424.11$24.080.3%--0.8616
$254.00Dec 1130.0930.18$30.140.3%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 42.742.75$2.750.4%5190.59193
$301.00Dec 419.4419.54$19.490.5%--0.8912
$281.00Nov 41.771.78$1.780.6%7170.44148
$282.00Nov 205.065.09$5.070.6%3320.501.2K
$300.00Dec 418.5118.62$18.570.6%--0.8811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.100.11$0.119.1%88.8K0.165.5K
$282.00Nov 20.360.37$0.372.7%45.6K0.414.0K
$281.00Nov 20.940.95$0.951.1%10.8K0.721.5K
$287.00Nov 30.080.09$0.0911.1%2.8K0.063.4K
$288.00Nov 30.050.06$0.0616.7%2370.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.060.07$0.0714.3%34.1K0.101.9K
$281.00Nov 20.210.22$0.224.5%65.2K0.28692
$282.00Nov 20.630.64$0.641.6%48.0K0.59952
$275.00Nov 30.060.07$0.0714.3%9090.041.2K
$276.00Nov 30.100.11$0.119.1%9160.06822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.6047.04$46.820.9%11.001
$257.50Nov 224.0724.49$24.281.7%--1.0010
$260.00Nov 221.6122.06$21.842.1%161.0014
$261.00Nov 220.6120.99$20.801.8%21.00--
$262.50Nov 219.1119.52$19.312.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 627.9028.38$28.141.7%41.00--
$302.00Nov 219.9820.39$20.192.0%21.00--
$303.00Nov 220.9521.39$21.172.1%21.00--
$304.00Nov 221.9922.39$22.191.8%11.00--
$305.00Nov 222.9623.39$23.181.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 818.8K, top 88.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.100.11$0.119.1%88.8K0.165.5K
$284.00Nov 20.030.04$0.0425.0%53.4K0.0614.1K
$282.00Nov 20.360.37$0.372.7%45.6K0.414.0K
$285.00Nov 20.010.02$0.0250.0%23.4K0.024.4K
$286.00Nov 20.000.01$0.01100.0%11.7K0.0118.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.210.22$0.224.5%65.2K0.28692
$265.00Nov 201.191.21$1.201.7%59.4K0.14166.9K
$282.00Nov 20.630.64$0.641.6%48.0K0.59952
$277.00Nov 61.291.31$1.301.5%39.9K0.273.7K
$267.00Nov 201.391.42$1.402.1%36.2K0.1635.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.1%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.7%18.2%36.1%7095.7K
$277.50Nov 6Dec 1126.0%19.5%33.2%35672
$282.00Nov 2Dec 1121.0%18.3%14.7%45.8K4.0K
$281.00Nov 2Dec 1121.1%18.6%13.4%10.8K1.6K
$283.00Nov 2Dec 1122.0%21.3%3.2%88.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.7%18.2%36.1%607518
$277.50Nov 6Dec 1126.0%19.5%33.3%7491.6K
$282.00Nov 2Dec 1121.0%18.3%14.7%48.0K962
$281.00Nov 2Dec 1121.1%18.6%13.4%65.2K741
$283.00Nov 2Dec 1122.0%21.3%3.2%12.9K734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 20.74, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$282.00Nov 2$0.58$0.42$0.5872%0.72$281.58
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$300.00$301.00Dec 11$0.14$0.86$0.1415%6.14$300.14
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.23$4.77$0.239%20.74$249.77
$250.00$245.00Dec 4$0.17$4.83$0.178%28.41$249.83
$245.00$240.00Dec 11$0.17$4.83$0.177%28.41$244.83
$285.00$283.00Nov 16$1.04$0.96$1.0461%0.92$283.96
$287.00$285.00Dec 11$1.05$0.95$1.0560%0.90$285.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.14$1.14$8.8678%0.13$291.14
$287.00$290.00Nov 11$0.77$0.77$2.2371%0.35$287.77
$287.00$290.00Nov 10$0.72$0.72$2.2872%0.32$287.72
$282.00$284.00Nov 16$1.05$1.05$0.9550%1.11$283.05
$285.00$287.50Nov 9$0.79$0.79$1.7165%0.46$285.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.15$0.15$0.8572%0.18$280.85
$279.00$278.00Nov 3$0.16$0.16$0.8479%0.19$278.84
$278.00$277.00Nov 3$0.10$0.10$0.9086%0.11$277.90
$280.00$279.00Nov 3$0.23$0.23$0.7770%0.30$279.77
$276.00$275.00Nov 5$0.16$0.16$0.8480%0.19$275.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4024.7%22.3%
$282.00Nov 2Nov 3$0.8321.0%20.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2124.7%22.3%
$282.00Nov 2Nov 3$0.7921.0%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 420 found (cheapest 0.36% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.37$0.64$1.01$280.99$283.010.36%
$281.00Nov 2$0.95$0.22$1.17$279.83$282.170.42%
$283.00Nov 2$0.11$1.37$1.48$281.52$284.480.53%
$280.00Nov 2$1.80$0.07$1.87$278.13$281.870.66%
$284.00Nov 2$0.04$2.28$2.32$281.68$286.320.82%
$282.00Nov 3$1.20$1.43$2.63$279.37$284.630.93%
$281.00Nov 3$1.76$0.99$2.75$278.25$283.750.98%
$283.00Nov 3$0.77$2.00$2.77$280.23$285.770.98%
$279.00Nov 2$2.77$0.03$2.80$276.20$281.800.99%
$280.00Nov 3$2.43$0.66$3.09$276.91$283.091.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.04$0.07$0.11$279.89$284.11
$283.00$280.00Nov 2$0.11$0.07$0.18$279.82$283.18
$286.00$277.00Nov 3$0.15$0.17$0.32$276.68$286.32
$284.00$281.00Nov 2$0.04$0.22$0.26$280.74$284.26
$283.00$281.00Nov 2$0.11$0.22$0.33$280.67$283.33
$286.00$278.00Nov 3$0.15$0.27$0.42$277.58$286.42
$285.00$277.00Nov 3$0.27$0.17$0.44$276.56$285.44
$285.00$278.00Nov 3$0.27$0.27$0.54$277.46$285.54
$282.00$280.00Nov 2$0.37$0.07$0.44$279.56$282.44
$286.00$279.00Nov 3$0.15$0.43$0.58$278.42$286.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265288/289Nov 27$0.50$0.5050%1.00$264.50$288.50
267/268287/288Nov 20$0.52$0.4848%1.08$267.48$287.52
269/270287/288Nov 20$0.55$0.4544%1.22$269.45$287.55
265/266287/288Nov 20$0.49$0.5150%0.96$265.51$287.49
272/273287/288Nov 20$0.60$0.4039%1.50$272.40$287.60
269/270286/287Nov 13$0.50$0.5049%1.00$269.50$286.50
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
277/278287/288Nov 6$0.24$0.2648%0.92$277.26$287.24
277/278288/288Nov 13$0.30$0.2036%1.50$277.20$287.80
278/278287/288Nov 6$0.25$0.2546%1.00$277.75$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.32$0.6856%2.12
$280.00$281.00$282.00Nov 2$0.27$0.7349%2.70
$269.00$271.00$273.00Nov 10$0.05$1.957%39.00
$283.00$284.00$285.00Nov 2$0.05$0.9513%19.00
$282.00$283.00$284.00Nov 2$0.19$0.8135%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.09$9.913%110.11
$281.00$282.00$283.00Nov 2$0.31$0.6956%2.23
$240.00$250.00$260.00Nov 9$0.07$9.932%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-1.74, 366 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.74$20.76
$280.00$281.001:2Nov 2-$0.10$0.90
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.13$3.87
$298.00$292.001:2Nov 3-$4.41$1.59
$284.00$283.001:2Nov 2-$0.46$0.54
$265.00$260.001:2Nov 10-$0.07$4.93
$267.00$260.001:2Nov 5$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.74%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.720.500.1%2.74%2.84%23525
$282.50Dec 11$7.430.490.3%2.64%2.91%1333
$283.00Dec 11$7.150.490.5%2.54%2.99%2544
$284.00Dec 11$6.610.470.8%2.35%3.15%12136
$285.00Dec 11$6.090.441.2%2.16%3.32%88173
$286.00Dec 11$5.590.421.5%1.98%3.50%364
$287.00Dec 11$5.110.401.9%1.81%3.68%968
$287.50Dec 11$4.900.392.0%1.74%3.79%2612
$288.00Dec 11$4.670.382.2%1.66%3.88%14591
$282.00Dec 4$6.820.500.1%2.42%2.52%64672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,831
Total Puts 465,674
Put/Call Ratio 1.31
Net Difference -109,843

Prior's Put/Call Breakdown

Total Calls 336,982
Total Puts 791,978
Put/Call Ratio 2.35
Net Difference -454,996

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All