Tour v533
IWM
iShares Russell 2000 ETF
$281.95 +0.94%
(11/2 12:20) ◀
|
Monday, November 2, 2026 (12:25pm)
January 2026
|
▶ (11/2 12:30)
◀ 11/2 12:25 ▶

Option Volume

Detail
ℹ
Current (11/02 12:25pm) 811,380
Calls: 352,438 (43%)
Puts: 458,942 (57%)
Prior (10/30) 1,105,933
Calls: 330,270 (30%)
Puts: 775,663 (70%)
Current vs Prior -26.63%
Calls: +6.71% (Calls)
Puts: -40.83% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -52.80%
Calls: -50.57%
Puts: -54.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:25pm) $71.41M
Calls: $30.46M (43%)
Puts: $40.95M (57%)
Prior (10/30) $150.69M
Calls: $22.09M (15%)
Puts: $128.60M (85%)
Current vs Prior -52.61%
Calls: +37.92%
Puts: -68.16%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -58.88%
Calls: -63.22%
Puts: -54.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:25pm) 1.30
Prior (10/30) 2.35
Current vs Prior -44.55%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:25pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.13%0.58% | 1.70%2.28% | 3.21%3.39% | 5.86%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.88% | -32.18%+55.28% | +29.92%+513.51% | +23.80%-18.79% | -3.73%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -41.99% | -22.48%-16.39% | +18.27%+97.40% | +19.89%-21.02% | -5.46%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.88% | -32.18%+55.28% | +29.92%+513.51% | +23.80%-18.79% | -3.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.65%
Calls: 1.79% | 0.53%
Puts: 1.96% | 0.76%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -14.55% | -83.03%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -64.69% | -74.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 47.367.37$7.370.1%190.8833
$254.00Dec 1130.2830.38$30.330.3%50.89--
$258.00Dec 1126.6126.70$26.660.3%70.861
$252.00Dec 1132.1432.25$32.200.3%40.901
$253.00Dec 1131.2131.32$31.270.4%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 419.2419.33$19.280.5%--0.8912
$294.00Nov 2012.5712.64$12.610.6%190.8448
$300.00Dec 418.3118.42$18.370.6%--0.8811
$284.00Nov 43.203.22$3.210.6%3380.65178
$290.00Nov 209.449.50$9.470.6%70.7419.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.120.13$0.137.7%87.8K0.195.5K
$282.00Nov 20.450.46$0.462.2%45.0K0.484.0K
$288.00Nov 30.050.06$0.0616.7%2360.041.1K
$287.00Nov 30.090.10$0.1010.0%2.8K0.073.4K
$286.00Nov 30.160.17$0.175.9%2.2K0.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.060.07$0.0714.3%33.3K0.091.9K
$281.00Nov 20.170.18$0.185.6%62.7K0.23692
$282.00Nov 20.500.51$0.512.0%46.5K0.52952
$276.00Nov 30.090.10$0.1010.0%6700.06822
$275.00Nov 30.060.07$0.0714.3%9090.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.3452.89$52.621.0%--1.0028
$235.00Nov 2047.3747.90$47.641.1%--1.00175
$240.00Nov 2042.4542.99$42.721.3%--1.00192
$235.00Nov 246.6747.11$46.890.9%11.001
$257.50Nov 224.1924.61$24.401.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 24.014.15$4.083.4%4191.00147
$287.00Nov 25.015.14$5.072.6%231.0018
$288.00Nov 25.976.14$6.062.8%131.0026
$289.00Nov 26.987.14$7.062.3%41.003
$290.00Nov 28.028.14$8.081.5%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 1,006 active (total vol 808.7K, top 87.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.120.13$0.137.7%87.8K0.195.5K
$284.00Nov 20.030.04$0.0425.0%52.8K0.0614.1K
$282.00Nov 20.450.46$0.462.2%45.0K0.484.0K
$285.00Nov 20.010.02$0.0250.0%23.3K0.034.4K
$286.00Nov 20.000.01$0.01100.0%11.7K0.0118.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.170.18$0.185.6%62.7K0.23692
$265.00Nov 201.151.17$1.161.7%59.4K0.14166.9K
$282.00Nov 20.500.51$0.512.0%46.5K0.52952
$277.00Nov 61.231.25$1.241.6%39.9K0.263.7K
$267.00Nov 201.361.38$1.371.5%36.2K0.1635.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 22.4%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.7%18.2%35.5%7095.7K
$277.50Nov 6Dec 1126.1%19.6%33.5%35672
$281.00Nov 2Dec 1122.0%18.6%18.4%10.6K1.6K
$283.00Nov 2Dec 1120.3%18.0%12.7%87.9K5.5K
$282.00Nov 2Dec 1120.5%18.3%12.0%45.2K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.7%18.2%35.5%607518
$277.50Nov 6Dec 1126.1%19.6%33.5%7421.6K
$281.00Nov 2Dec 1122.0%18.6%18.4%62.7K741
$283.00Nov 2Dec 1120.3%18.0%12.7%12.6K734
$282.00Nov 2Dec 1120.5%18.3%12.0%46.5K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 0.67, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$268.00Nov 6$0.30$0.20$0.3094%0.67$267.80
$281.00$282.00Nov 2$0.66$0.34$0.6677%0.52$281.66
$299.00$300.00Dec 4$0.12$0.88$0.1214%7.33$299.12
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.22$4.78$0.229%21.73$249.78
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83
$287.00$285.00Dec 11$1.03$0.97$1.0360%0.94$285.97
$285.00$283.00Nov 16$1.02$0.98$1.0260%0.96$283.98
$245.00$240.00Dec 11$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.16$1.16$8.8478%0.13$291.16
$287.00$290.00Nov 10$0.75$0.75$2.2572%0.33$287.75
$287.00$290.00Nov 11$0.79$0.79$2.2170%0.36$287.79
$282.00$284.00Nov 16$1.07$1.07$0.9350%1.15$283.07
$285.00$287.50Nov 9$0.82$0.82$1.6864%0.49$285.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$280.00Nov 2$0.11$0.11$0.8977%0.12$280.89
$279.00$278.00Nov 3$0.14$0.14$0.8681%0.16$278.86
$270.00$260.00Nov 16$0.77$0.77$9.2383%0.08$269.23
$276.00$275.00Nov 4$0.12$0.12$0.8885%0.14$275.88
$280.00$279.00Nov 3$0.21$0.21$0.7972%0.27$279.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3924.7%22.2%
$282.00Nov 2Nov 3$0.8320.5%20.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2224.7%22.2%
$282.00Nov 2Nov 3$0.8020.5%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.34% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.46$0.51$0.97$281.03$282.970.34%
$281.00Nov 2$1.12$0.18$1.30$279.70$282.300.46%
$283.00Nov 2$0.13$1.19$1.32$281.68$284.320.47%
$280.00Nov 2$2.00$0.07$2.07$277.93$282.070.73%
$284.00Nov 2$0.04$2.12$2.16$281.84$286.160.77%
$282.00Nov 3$1.29$1.31$2.60$279.40$284.600.92%
$283.00Nov 3$0.84$1.85$2.69$280.31$285.690.95%
$281.00Nov 3$1.88$0.89$2.77$278.23$283.770.98%
$279.00Nov 2$2.99$0.03$3.02$275.98$282.021.07%
$284.00Nov 3$0.51$2.53$3.04$280.96$287.041.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.04$0.07$0.11$279.89$284.11
$283.00$280.00Nov 2$0.13$0.07$0.20$279.80$283.20
$284.00$281.00Nov 2$0.04$0.18$0.22$280.78$284.22
$283.00$281.00Nov 2$0.13$0.18$0.31$280.69$283.31
$286.00$277.00Nov 3$0.17$0.16$0.33$276.67$286.33
$286.00$278.00Nov 3$0.17$0.24$0.41$277.59$286.41
$285.00$277.00Nov 3$0.30$0.16$0.46$276.54$285.46
$285.00$278.00Nov 3$0.30$0.24$0.54$277.46$285.54
$286.00$279.00Nov 3$0.17$0.38$0.55$278.45$286.55
$285.00$279.00Nov 3$0.30$0.38$0.68$278.32$285.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267288/289Nov 27$0.52$0.4848%1.08$266.48$288.52
264/265288/289Nov 27$0.49$0.5150%0.96$264.51$288.49
265/266289/290Nov 20$0.43$0.5756%0.75$265.57$289.43
265/266288/289Nov 27$0.50$0.5049%1.00$265.50$288.50
266/267289/290Nov 20$0.44$0.5655%0.79$266.56$289.44
269/270289/290Nov 20$0.48$0.5250%0.92$269.52$289.48
277/278288/288Nov 6$0.23$0.2751%0.85$277.27$287.73
277/278287/288Nov 6$0.24$0.2648%0.92$277.26$287.24
277/278288/288Nov 13$0.30$0.2036%1.50$277.20$287.80
271/272288/289Nov 27$0.58$0.4240%1.38$271.42$288.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.33$0.6758%2.03
$280.00$281.00$282.00Nov 2$0.22$0.7842%3.55
$282.00$283.00$284.00Nov 2$0.24$0.7642%3.17
$279.00$280.00$281.00Nov 4$0.05$0.9513%19.00
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.12$9.884%82.33
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.08$9.923%124.00
$240.00$250.00$260.00Nov 9$0.07$9.932%141.86
$281.00$282.00$283.00Nov 2$0.35$0.6558%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-1.91, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$1.91$20.59
$280.00$281.001:2Nov 2-$0.24$0.76
$287.00$290.001:2Nov 10$0.00$3.00
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$1.06$3.94
$298.00$292.001:2Nov 3-$4.02$1.98
$284.00$283.001:2Nov 2-$0.26$0.74
$265.00$260.001:2Nov 10-$0.06$4.94
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 11$7.820.510.0%2.77%2.79%23525
$282.50Dec 11$7.530.500.2%2.67%2.87%1333
$283.00Dec 11$7.250.480.4%2.57%2.94%2544
$284.00Dec 11$6.700.470.7%2.38%3.10%12136
$285.00Dec 11$6.170.451.1%2.19%3.27%88173
$286.00Dec 11$5.670.431.4%2.01%3.45%364
$287.00Dec 11$5.200.411.8%1.84%3.64%968
$287.50Dec 11$4.970.392.0%1.76%3.73%2612
$288.00Dec 11$4.750.382.1%1.68%3.83%14591
$282.00Dec 4$6.920.510.0%2.45%2.47%64672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,438
Total Puts 458,942
Put/Call Ratio 1.30
Net Difference -106,504

Prior's Put/Call Breakdown

Total Calls 330,270
Total Puts 775,663
Put/Call Ratio 2.35
Net Difference -445,393

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All