Tour v533
IWM
iShares Russell 2000 ETF
$282.16 +1.01%
(11/2 12:15) ◀
|
Monday, November 2, 2026 (12:20pm)
January 2026
|
▶ (11/2 12:25)
◀ 11/2 12:20 ▶

Option Volume

Detail
ℹ
Current (11/02 12:20pm) 796,284
Calls: 346,041 (43%)
Puts: 450,243 (57%)
Prior (10/30) 1,096,274
Calls: 325,710 (30%)
Puts: 770,564 (70%)
Current vs Prior -27.36%
Calls: +6.24% (Calls)
Puts: -41.57% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -53.68%
Calls: -51.47%
Puts: -55.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:20pm) $69.94M
Calls: $31.91M (46%)
Puts: $38.03M (54%)
Prior (10/30) $145.88M
Calls: $22.47M (15%)
Puts: $123.40M (85%)
Current vs Prior -52.05%
Calls: +42.00%
Puts: -69.18%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -59.72%
Calls: -61.47%
Puts: -58.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:20pm) 1.30
Prior (10/30) 2.37
Current vs Prior -45.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:20pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.10%0.56% | 1.67%2.14% | 3.08%3.32% | 5.80%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -57.26% | -34.14%+50.42% | +27.12%+474.97% | +18.52%-20.38% | -4.73%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -43.81% | -24.72%-19.00% | +15.72%+85.00% | +14.78%-22.57% | -6.45%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -57.26% | -34.14%+50.42% | +27.12%+474.97% | +18.52%-20.38% | -4.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.94%
Calls: 1.79% | 0.71%
Puts: 1.96% | 1.18%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -14.55% | -75.46%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -64.69% | -62.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 1131.4231.51$31.470.3%80.89--
$268.00Nov 2016.1316.18$16.160.3%580.83345
$265.00Nov 2018.8118.87$18.840.3%150.86906
$269.00Nov 2015.2615.31$15.290.3%70.82858
$254.00Dec 429.9730.07$30.020.3%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.086.11$6.100.5%110.871
$301.00Dec 419.0219.12$19.070.5%--0.8912
$282.00Nov 204.824.85$4.840.6%3240.491.2K
$281.00Nov 41.571.58$1.580.6%6570.41148
$294.00Nov 2012.3812.46$12.420.6%190.8448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.050.06$0.0616.7%51.0K0.0914.1K
$283.00Nov 20.170.18$0.185.6%86.4K0.245.5K
$282.00Nov 20.550.56$0.561.8%44.2K0.554.0K
$288.00Nov 30.060.07$0.0714.3%2340.051.1K
$287.00Nov 30.100.11$0.119.1%2.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.120.13$0.137.7%59.6K0.18692
$282.00Nov 20.390.40$0.402.5%44.3K0.45952
$275.00Nov 30.050.06$0.0616.7%9050.041.2K
$276.00Nov 30.080.09$0.0911.1%6630.05822
$277.00Nov 30.130.14$0.147.1%7910.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.9447.32$47.130.8%11.001
$257.50Nov 224.4424.80$24.621.5%--1.0010
$260.00Nov 221.9322.32$22.131.8%111.0014
$261.00Nov 220.9421.29$21.121.7%21.00--
$262.50Nov 219.4419.82$19.631.9%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.6821.03$20.861.7%21.00--
$304.00Nov 221.6822.06$21.871.7%11.00--
$305.00Nov 222.6723.07$22.871.7%11.00--
$306.00Nov 223.6824.03$23.861.5%11.00--
$307.00Nov 224.6825.07$24.881.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 793.7K, top 86.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.170.18$0.185.6%86.4K0.245.5K
$284.00Nov 20.050.06$0.0616.7%51.0K0.0914.1K
$282.00Nov 20.550.56$0.561.8%44.2K0.554.0K
$285.00Nov 20.020.03$0.0333.3%23.0K0.044.4K
$286.00Nov 20.000.01$0.01100.0%11.7K0.0118.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.120.13$0.137.7%59.6K0.18692
$265.00Nov 201.121.13$1.130.9%59.4K0.13166.9K
$282.00Nov 20.390.40$0.402.5%44.3K0.45952
$277.00Nov 61.171.19$1.181.7%39.9K0.253.7K
$267.00Nov 201.321.33$1.330.8%36.2K0.1635.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.5%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.2%34.5%6975.7K
$277.50Nov 6Dec 1125.9%19.5%32.6%35672
$283.00Nov 2Dec 1120.6%18.0%14.3%86.5K5.5K
$281.00Nov 2Dec 1121.1%18.6%13.5%10.3K1.6K
$282.00Nov 2Dec 1119.7%18.3%7.8%44.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.2%34.5%607518
$277.50Nov 6Dec 1125.9%19.5%32.6%7421.6K
$283.00Nov 2Dec 1120.6%18.0%14.3%12.0K734
$281.00Nov 2Dec 1121.1%18.6%13.5%59.6K741
$282.00Nov 2Dec 1119.7%18.3%7.8%44.3K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 22.81, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.219%22.81$249.79
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$287.00$285.00Dec 11$1.02$0.98$1.0259%0.96$285.98
$285.00$283.00Nov 16$1.00$1.00$1.0059%1.00$284.00
$240.00$235.00Dec 11$0.11$4.89$0.116%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.20$1.20$8.8077%0.14$291.20
$287.00$290.00Nov 11$0.81$0.81$2.1970%0.37$287.81
$287.00$290.00Nov 10$0.76$0.76$2.2471%0.34$287.76
$285.00$287.50Nov 9$0.83$0.83$1.6764%0.50$285.83
$287.00$289.00Nov 16$0.68$0.68$1.3267%0.52$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.27$0.27$0.7355%0.37$281.73
$280.00$279.00Nov 3$0.19$0.19$0.8174%0.23$279.81
$276.00$275.00Nov 4$0.11$0.11$0.8986%0.12$275.89
$281.00$280.00Nov 3$0.28$0.28$0.7264%0.39$280.72
$279.00$278.00Nov 3$0.12$0.12$0.8882%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4024.4%20.5%
$282.00Nov 2Nov 3$0.8419.7%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2324.4%20.5%
$282.00Nov 2Nov 3$0.7919.7%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.34% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.56$0.40$0.96$281.04$282.960.34%
$283.00Nov 2$0.18$1.02$1.20$281.80$284.200.43%
$281.00Nov 2$1.29$0.13$1.42$279.58$282.420.50%
$284.00Nov 2$0.06$1.90$1.96$282.04$285.960.69%
$280.00Nov 2$2.22$0.05$2.27$277.73$282.270.80%
$282.00Nov 3$1.40$1.19$2.59$279.41$284.590.92%
$283.00Nov 3$0.91$1.70$2.61$280.39$285.610.93%
$281.00Nov 3$2.01$0.81$2.82$278.18$283.821.00%
$285.00Nov 2$0.03$2.89$2.92$282.08$287.921.03%
$284.00Nov 3$0.56$2.36$2.92$281.08$286.921.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.06$0.05$0.11$279.89$284.11
$284.00$281.00Nov 2$0.06$0.13$0.19$280.81$284.19
$283.00$280.00Nov 2$0.18$0.05$0.23$279.77$283.23
$283.00$281.00Nov 2$0.18$0.13$0.31$280.69$283.31
$287.00$278.00Nov 3$0.11$0.22$0.33$277.67$287.33
$286.00$278.00Nov 3$0.19$0.22$0.41$277.59$286.41
$287.00$279.00Nov 3$0.11$0.34$0.45$278.55$287.45
$286.00$279.00Nov 3$0.19$0.34$0.53$278.47$286.53
$285.00$278.00Nov 3$0.33$0.22$0.55$277.45$285.55
$285.00$279.00Nov 3$0.33$0.34$0.67$278.33$285.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267290/291Nov 20$0.42$0.5858%0.72$266.58$290.42
266/267288/289Nov 20$0.48$0.5252%0.92$266.52$288.48
261/262290/291Dec 11$0.50$0.5049%1.00$261.50$290.50
259/260290/291Dec 11$0.48$0.5251%0.92$259.52$290.48
278/278287/288Nov 13$0.32$0.1833%1.78$277.68$287.32
266/267289/290Nov 20$0.44$0.5655%0.79$266.56$289.44
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
261/262290/291Dec 4$0.45$0.5553%0.82$261.55$290.45
277/278287/288Nov 6$0.24$0.2649%0.92$277.26$287.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.35$0.6558%1.86
$280.00$281.00$282.00Nov 2$0.20$0.8038%4.00
$282.00$283.00$284.00Nov 2$0.26$0.7446%2.85
$283.00$284.00$285.00Nov 2$0.09$0.9120%10.11
$278.00$279.00$280.00Nov 3$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$281.00$282.00$283.00Nov 2$0.35$0.6558%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-2.11, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.11$20.39
$287.00$290.001:2Nov 10-$0.03$2.97
$280.00$281.001:2Nov 2-$0.36$0.64
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.95$4.05
$298.00$292.001:2Nov 3-$3.82$2.18
$284.00$283.001:2Nov 2-$0.14$0.86
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.70%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.630.500.1%2.70%2.82%1333
$283.00Dec 11$7.350.490.3%2.60%2.90%2544
$284.00Dec 11$6.800.470.7%2.41%3.06%12136
$285.00Dec 11$6.270.451.0%2.22%3.23%88173
$286.00Dec 11$5.760.431.4%2.04%3.40%364
$287.00Dec 11$5.280.411.7%1.87%3.59%968
$287.50Dec 11$5.050.401.9%1.79%3.68%2612
$288.00Dec 11$4.830.392.1%1.71%3.78%14591
$289.00Dec 11$4.400.372.4%1.56%3.98%--36
$282.50Dec 4$6.740.500.1%2.39%2.51%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,041
Total Puts 450,243
Put/Call Ratio 1.30
Net Difference -104,202

Prior's Put/Call Breakdown

Total Calls 325,710
Total Puts 770,564
Put/Call Ratio 2.37
Net Difference -444,854

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All