Tour v533
IWM
iShares Russell 2000 ETF
$282.12 +1.00%
(11/2 12:10) ◀
|
Monday, November 2, 2026 (12:15pm)
January 2026
|
▶ (11/2 12:20)
◀ 11/2 12:15 ▶

Option Volume

Detail
ℹ
Current (11/02 12:15pm) 789,373
Calls: 342,663 (43%)
Puts: 446,710 (57%)
Prior (10/30) 1,083,762
Calls: 319,288 (29%)
Puts: 764,474 (71%)
Current vs Prior -27.16%
Calls: +7.32% (Calls)
Puts: -41.57% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -54.08%
Calls: -51.94%
Puts: -55.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:15pm) $69.55M
Calls: $31.35M (45%)
Puts: $38.20M (55%)
Prior (10/30) $151.92M
Calls: $21.12M (14%)
Puts: $130.80M (86%)
Current vs Prior -54.22%
Calls: +48.46%
Puts: -70.80%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -59.95%
Calls: -62.15%
Puts: -57.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:15pm) 1.30
Prior (10/30) 2.39
Current vs Prior -45.55%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:15pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.10%0.57% | 1.67%2.14% | 3.07%3.32% | 5.80%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.72% | -33.92%+52.32% | +27.15%+475.05% | +18.40%-20.45% | -4.77%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -43.09% | -24.47%-17.98% | +15.74%+85.02% | +14.67%-22.64% | -6.49%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.72% | -33.92%+52.32% | +27.15%+475.05% | +18.40%-20.45% | -4.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 1.01%
Calls: 3.64% | 1.45%
Puts: 1.90% | 0.58%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior +25.91% | -73.63%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -47.97% | -60.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Dec 1128.6028.69$28.650.3%140.88--
$281.00Nov 206.126.14$6.130.3%3530.545.4K
$254.00Dec 1130.4430.54$30.490.3%50.89--
$258.00Dec 1126.7726.86$26.820.3%70.861
$252.00Dec 1132.3232.43$32.380.3%40.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.116.14$6.130.5%110.871
$283.00Nov 31.721.73$1.730.6%1.4K0.60266
$282.00Nov 204.844.87$4.860.6%3240.491.2K
$284.00Nov 43.073.09$3.080.6%3320.64178
$286.00Nov 44.454.48$4.470.7%410.7722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.050.06$0.0616.7%50.7K0.0914.1K
$283.00Nov 20.170.18$0.185.6%85.5K0.245.5K
$282.00Nov 20.540.56$0.553.6%43.8K0.544.0K
$288.00Nov 30.060.07$0.0714.3%2340.051.1K
$287.00Nov 30.100.11$0.119.1%2.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.130.14$0.147.1%58.7K0.19692
$282.00Nov 20.420.43$0.432.3%43.3K0.46952
$275.00Nov 30.050.06$0.0616.7%9050.041.2K
$276.00Nov 30.080.09$0.0911.1%6630.05822
$277.00Nov 30.130.14$0.147.1%7760.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.9047.36$47.131.0%11.001
$257.50Nov 224.4024.84$24.621.8%--1.0010
$260.00Nov 221.9022.36$22.132.1%111.0014
$261.00Nov 220.9021.32$21.112.0%21.00--
$262.50Nov 219.4019.86$19.632.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 37.847.94$7.891.3%31.0010
$292.00Nov 39.839.93$9.881.0%21.00--
$298.00Nov 315.6016.13$15.863.3%21.00--
$303.00Nov 220.6421.06$20.852.0%21.00--
$304.00Nov 221.6422.10$21.872.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 787.0K, top 85.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.170.18$0.185.6%85.5K0.245.5K
$284.00Nov 20.050.06$0.0616.7%50.7K0.0914.1K
$282.00Nov 20.540.56$0.553.6%43.8K0.544.0K
$285.00Nov 20.020.03$0.0333.3%22.5K0.044.4K
$286.00Nov 20.000.01$0.01100.0%11.7K0.0118.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.121.13$1.130.9%59.4K0.13166.9K
$281.00Nov 20.130.14$0.147.1%58.7K0.19692
$282.00Nov 20.420.43$0.432.3%43.3K0.46952
$277.00Nov 61.171.19$1.181.7%39.9K0.253.7K
$267.00Nov 201.321.34$1.331.5%36.2K0.1635.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.6%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.2%34.5%6975.7K
$277.50Nov 6Dec 1125.9%19.5%32.6%35672
$281.00Nov 2Dec 1121.4%18.6%15.1%10.3K1.6K
$283.00Nov 2Dec 1120.5%18.0%13.8%85.6K5.5K
$282.00Nov 2Dec 1120.2%18.3%10.3%44.0K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.2%34.5%597518
$277.50Nov 6Dec 1125.9%19.5%32.6%7131.6K
$281.00Nov 2Dec 1121.4%18.6%15.1%58.7K741
$287.50Nov 4Nov 1323.3%20.4%14.1%619
$283.00Nov 2Dec 1120.5%18.0%13.8%11.8K734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 22.81, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.219%22.81$249.79
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$285.00$283.00Nov 16$1.00$1.00$1.0060%1.00$284.00
$240.00$235.00Dec 11$0.11$4.89$0.116%44.45$239.89
$245.00$240.00Dec 11$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.19$1.19$8.8177%0.14$291.19
$287.00$290.00Nov 10$0.76$0.76$2.2471%0.34$287.76
$287.00$290.00Nov 11$0.80$0.80$2.2070%0.36$287.80
$285.00$287.50Nov 9$0.83$0.83$1.6764%0.50$285.83
$287.00$290.00Nov 5$0.43$0.43$2.5779%0.17$287.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.29$0.29$0.7154%0.41$281.71
$281.00$280.00Nov 3$0.29$0.29$0.7164%0.41$280.71
$280.00$279.00Nov 3$0.19$0.19$0.8174%0.23$279.81
$277.50$277.00Nov 6$0.12$0.12$0.3873%0.32$277.38
$278.00$277.00Nov 4$0.18$0.18$0.8278%0.22$277.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4024.4%20.4%
$282.00Nov 2Nov 3$0.8320.2%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2224.4%20.4%
$282.00Nov 2Nov 3$0.7820.2%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.35% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.55$0.43$0.98$281.02$282.980.35%
$283.00Nov 2$0.18$1.05$1.23$281.77$284.230.44%
$281.00Nov 2$1.26$0.14$1.40$279.60$282.400.50%
$284.00Nov 2$0.06$1.94$2.00$282.00$286.000.71%
$280.00Nov 2$2.17$0.05$2.22$277.78$282.220.79%
$282.00Nov 3$1.38$1.21$2.59$279.41$284.590.92%
$283.00Nov 3$0.90$1.73$2.63$280.37$285.630.93%
$281.00Nov 3$1.99$0.82$2.81$278.19$283.811.00%
$285.00Nov 2$0.03$2.89$2.92$282.08$287.921.04%
$284.00Nov 3$0.56$2.38$2.94$281.06$286.941.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.06$0.05$0.11$279.89$284.11
$284.00$281.00Nov 2$0.06$0.14$0.20$280.80$284.20
$283.00$280.00Nov 2$0.18$0.05$0.23$279.77$283.23
$283.00$281.00Nov 2$0.18$0.14$0.32$280.68$283.32
$287.00$278.00Nov 3$0.11$0.22$0.33$277.67$287.33
$286.00$278.00Nov 3$0.19$0.22$0.41$277.59$286.41
$287.00$279.00Nov 3$0.11$0.34$0.45$278.55$287.45
$286.00$279.00Nov 3$0.19$0.34$0.53$278.47$286.53
$285.00$278.00Nov 3$0.33$0.22$0.55$277.45$285.55
$285.00$279.00Nov 3$0.33$0.34$0.67$278.33$285.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266288/289Nov 20$0.47$0.5353%0.89$265.53$288.47
277/278287/288Nov 6$0.25$0.2548%1.00$277.25$287.25
267/268288/289Nov 20$0.49$0.5150%0.96$267.51$288.49
266/267288/289Nov 20$0.47$0.5352%0.89$266.53$288.47
277/278288/288Nov 6$0.23$0.2751%0.85$277.27$287.73
278/278287/288Nov 13$0.32$0.1833%1.78$277.68$287.32
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
269/270288/289Nov 20$0.51$0.4947%1.04$269.49$288.51
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.34$0.6657%1.94
$282.00$283.00$284.00Nov 2$0.25$0.7546%3.00
$280.00$281.00$282.00Nov 2$0.20$0.8038%4.00
$290.00$292.50$295.00Nov 5$0.07$2.437%34.71
$283.00$284.00$285.00Nov 2$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 9$0.06$9.942%165.67
$281.00$282.00$283.00Nov 2$0.33$0.6757%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-2.11, 371 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.11$20.39
$287.00$290.001:2Nov 10-$0.02$2.98
$280.00$281.001:2Nov 2-$0.35$0.65
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.94$4.06
$298.00$292.001:2Nov 3-$3.90$2.10
$284.00$283.001:2Nov 2-$0.16$0.84
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.70%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.610.500.1%2.70%2.83%1333
$283.00Dec 11$7.320.490.3%2.59%2.91%2544
$284.00Dec 11$6.770.470.7%2.40%3.07%12136
$285.00Dec 11$6.240.451.0%2.21%3.23%88173
$286.00Dec 11$5.740.431.4%2.03%3.41%364
$287.00Dec 11$5.260.411.7%1.86%3.59%968
$287.50Dec 11$5.030.401.9%1.78%3.69%2612
$288.00Dec 11$4.810.392.1%1.70%3.79%14591
$289.00Dec 11$4.390.372.4%1.56%3.99%--36
$282.50Dec 4$6.710.500.1%2.38%2.51%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,663
Total Puts 446,710
Put/Call Ratio 1.30
Net Difference -104,047

Prior's Put/Call Breakdown

Total Calls 319,288
Total Puts 764,474
Put/Call Ratio 2.39
Net Difference -445,186

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All