Tour v533
IWM
iShares Russell 2000 ETF
$282.18 +1.02%
(11/2 12:05) ◀
|
Monday, November 2, 2026 (12:10pm)
January 2026
|
▶ (11/2 12:15)
◀ 11/2 12:10 ▶

Option Volume

Detail
ℹ
Current (11/02 12:10pm) 782,438
Calls: 339,468 (43%)
Puts: 442,970 (57%)
Prior (10/30) 1,070,610
Calls: 314,836 (29%)
Puts: 755,774 (71%)
Current vs Prior -26.92%
Calls: +7.82% (Calls)
Puts: -41.39% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -54.48%
Calls: -52.39%
Puts: -55.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:10pm) $69.60M
Calls: $31.78M (46%)
Puts: $37.82M (54%)
Prior (10/30) $149.00M
Calls: $21.16M (14%)
Puts: $127.84M (86%)
Current vs Prior -53.29%
Calls: +50.20%
Puts: -70.42%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -59.92%
Calls: -61.64%
Puts: -58.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:10pm) 1.30
Prior (10/30) 2.40
Current vs Prior -45.64%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:10pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.10%0.58% | 1.67%2.15% | 3.08%3.32% | 5.80%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.91% | -33.93%+55.17% | +27.67%+477.81% | +18.66%-20.38% | -4.67%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -42.04% | -24.48%-16.44% | +16.22%+85.91% | +14.91%-22.57% | -6.39%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.91% | -33.93%+55.17% | +27.67%+477.81% | +18.66%-20.38% | -4.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.30%
Calls: 1.69% | 1.43%
Puts: 1.92% | 1.17%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -18.18% | -66.06%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -66.19% | -48.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2018.8218.87$18.850.3%150.87906
$269.00Nov 2015.2615.31$15.290.3%70.82858
$277.00Nov 45.785.80$5.790.3%440.82748
$252.00Dec 1132.3732.49$32.430.4%40.901
$256.00Dec 428.1128.22$28.170.4%--0.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 42.482.49$2.490.4%5030.56193
$282.00Nov 41.992.00$2.000.5%9100.48158
$290.00Nov 209.289.33$9.310.5%40.7319.1K
$294.00Nov 2012.3912.46$12.430.6%190.8348
$283.00Nov 205.265.29$5.280.6%3700.512.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.060.07$0.0714.3%50.4K0.1014.1K
$283.00Nov 20.200.21$0.214.8%84.9K0.275.5K
$282.00Nov 20.580.59$0.591.7%43.4K0.564.0K
$288.00Nov 30.060.07$0.0714.3%2320.051.1K
$287.00Nov 30.100.11$0.119.1%2.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.130.14$0.147.1%56.9K0.18692
$282.00Nov 20.420.43$0.432.3%42.4K0.44952
$275.00Nov 30.050.06$0.0616.7%8040.041.2K
$276.00Nov 30.080.09$0.0911.1%6630.05822
$277.00Nov 30.130.14$0.147.1%7760.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.9947.43$47.210.9%11.001
$257.50Nov 224.4924.87$24.681.5%--1.0010
$260.00Nov 221.9922.47$22.232.2%111.0014
$261.00Nov 220.9921.36$21.171.7%21.00--
$262.50Nov 219.5019.89$19.702.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 23.723.90$3.814.7%3781.00147
$287.00Nov 24.724.88$4.803.3%231.0018
$288.00Nov 25.725.88$5.802.8%121.0026
$289.00Nov 26.736.87$6.802.1%41.003
$290.00Nov 27.717.88$7.802.2%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 780.0K, top 84.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.200.21$0.214.8%84.9K0.275.5K
$284.00Nov 20.060.07$0.0714.3%50.4K0.1014.1K
$282.00Nov 20.580.59$0.591.7%43.4K0.564.0K
$285.00Nov 20.020.03$0.0333.3%22.3K0.044.4K
$286.00Nov 20.010.02$0.0250.0%11.7K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.121.13$1.130.9%59.4K0.13166.9K
$281.00Nov 20.130.14$0.147.1%56.9K0.18692
$282.00Nov 20.420.43$0.432.3%42.4K0.44952
$277.00Nov 61.161.19$1.172.6%39.9K0.253.7K
$267.00Nov 201.311.33$1.321.5%36.2K0.1535.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.7%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.5%18.2%35.0%6795.7K
$277.50Nov 6Dec 1125.9%19.5%32.9%35672
$283.00Nov 2Dec 1120.9%18.0%16.1%84.9K5.5K
$281.00Nov 2Dec 1121.3%18.6%14.8%10.1K1.6K
$287.50Nov 4Dec 1123.0%20.1%14.4%3881.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.5%18.2%35.0%596518
$277.50Nov 6Dec 1125.9%19.5%32.9%7111.6K
$283.00Nov 2Dec 1120.9%18.0%16.1%11.8K734
$281.00Nov 2Dec 1121.3%18.6%14.8%56.9K741
$287.50Nov 4Nov 1323.0%20.4%12.8%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 21.73, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.10$1.90$0.107%19.00$308.10
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$299.00$300.00Dec 11$0.16$0.84$0.1617%5.25$299.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$285.00$283.00Nov 16$1.00$1.00$1.0059%1.00$284.00
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 27$0.12$4.88$0.126%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.21$1.21$8.7977%0.14$291.21
$287.00$290.00Nov 10$0.77$0.77$2.2371%0.35$287.77
$287.00$290.00Nov 11$0.81$0.81$2.1970%0.37$287.81
$285.00$287.50Nov 9$0.84$0.84$1.6663%0.51$285.84
$287.00$290.00Nov 5$0.44$0.44$2.5679%0.17$287.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.29$0.29$0.7156%0.41$281.71
$280.00$279.00Nov 3$0.20$0.20$0.8075%0.25$279.80
$281.00$280.00Nov 3$0.28$0.28$0.7265%0.39$280.72
$276.00$275.00Nov 4$0.11$0.11$0.8986%0.12$275.89
$279.00$278.00Nov 4$0.23$0.23$0.7772%0.30$278.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4124.5%20.4%
$282.00Nov 2Nov 3$0.8120.4%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2124.5%20.4%
$282.00Nov 2Nov 3$0.7720.4%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.36% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.59$0.43$1.02$280.98$283.020.36%
$283.00Nov 2$0.21$1.04$1.25$281.75$284.250.44%
$281.00Nov 2$1.30$0.14$1.44$279.56$282.440.51%
$284.00Nov 2$0.07$1.89$1.96$282.04$285.960.69%
$280.00Nov 2$2.22$0.05$2.27$277.73$282.270.80%
$282.00Nov 3$1.40$1.20$2.60$279.40$284.600.92%
$283.00Nov 3$0.92$1.71$2.63$280.37$285.630.93%
$281.00Nov 3$2.01$0.82$2.83$278.17$283.831.00%
$285.00Nov 2$0.03$2.83$2.86$282.14$287.861.01%
$284.00Nov 3$0.56$2.37$2.93$281.07$286.931.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.07$0.05$0.12$279.88$284.12
$284.00$281.00Nov 2$0.07$0.14$0.21$280.79$284.21
$283.00$280.00Nov 2$0.21$0.05$0.26$279.74$283.26
$287.00$278.00Nov 3$0.11$0.22$0.33$277.67$287.33
$283.00$281.00Nov 2$0.21$0.14$0.35$280.65$283.35
$286.00$278.00Nov 3$0.19$0.22$0.41$277.59$286.41
$287.00$279.00Nov 3$0.11$0.34$0.45$278.55$287.45
$286.00$279.00Nov 3$0.19$0.34$0.53$278.47$286.53
$285.00$278.00Nov 3$0.34$0.22$0.56$277.44$285.56
$285.00$279.00Nov 3$0.34$0.34$0.68$278.32$285.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265290/291Dec 4$0.49$0.5150%0.96$264.51$290.49
266/267289/290Nov 20$0.44$0.5654%0.79$266.56$289.44
277/278288/288Nov 6$0.23$0.2751%0.85$277.27$287.73
266/267288/289Nov 20$0.47$0.5351%0.89$266.53$288.47
278/278288/288Nov 6$0.24$0.2649%0.92$277.76$287.74
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
267/268289/290Nov 20$0.45$0.5553%0.82$267.55$289.45
270/271286/287Nov 11$0.48$0.5250%0.92$270.52$286.48
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48
266/267290/291Dec 4$0.50$0.5048%1.00$266.50$290.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.24$0.7646%3.17
$281.00$282.00$283.00Nov 2$0.33$0.6756%2.03
$283.00$284.00$285.00Nov 2$0.10$0.9022%9.00
$284.00$285.00$286.00Nov 3$0.07$0.9317%13.29
$279.00$280.00$281.00Nov 3$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$281.00$282.00$283.00Nov 2$0.32$0.6856%2.12
$282.00$283.00$284.00Nov 2$0.24$0.7646%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-2.15, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.15$20.35
$287.00$290.001:2Nov 10-$0.02$2.98
$280.00$281.001:2Nov 2-$0.38$0.62
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.89$4.11
$298.00$292.001:2Nov 3-$3.89$2.11
$284.00$283.001:2Nov 2-$0.19$0.81
$260.00$250.001:2Nov 12$0.00$10.00
$260.00$250.001:2Nov 10$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.70%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.630.500.1%2.70%2.82%1333
$283.00Dec 11$7.350.490.3%2.60%2.90%2544
$284.00Dec 11$6.800.470.6%2.41%3.05%12136
$285.00Dec 11$6.270.451.0%2.22%3.22%88173
$286.00Dec 11$5.760.431.4%2.04%3.39%364
$287.00Dec 11$5.280.411.7%1.87%3.58%968
$287.50Dec 11$5.050.401.9%1.79%3.67%2612
$288.00Dec 11$4.830.392.1%1.71%3.77%14591
$289.00Dec 11$4.400.372.4%1.56%3.98%--36
$282.50Dec 4$6.750.500.1%2.39%2.51%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,468
Total Puts 442,970
Put/Call Ratio 1.30
Net Difference -103,502

Prior's Put/Call Breakdown

Total Calls 314,836
Total Puts 755,774
Put/Call Ratio 2.40
Net Difference -440,938

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All