Tour v533
IWM
iShares Russell 2000 ETF
$282.07 +0.98%
(11/2 12:00) ◀
|
Monday, November 2, 2026 (12:05pm)
January 2026
|
▶ (11/2 12:10)
◀ 11/2 12:05 ▶

Option Volume

Detail
ℹ
Current (11/02 12:05pm) 775,290
Calls: 336,224 (43%)
Puts: 439,066 (57%)
Prior (10/30) 1,059,030
Calls: 308,614 (29%)
Puts: 750,416 (71%)
Current vs Prior -26.79%
Calls: +8.95% (Calls)
Puts: -41.49% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -54.90%
Calls: -52.84%
Puts: -56.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:05pm) $68.64M
Calls: $30.24M (44%)
Puts: $38.40M (56%)
Prior (10/30) $151.50M
Calls: $19.94M (13%)
Puts: $131.56M (87%)
Current vs Prior -54.70%
Calls: +51.64%
Puts: -70.81%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -60.47%
Calls: -63.49%
Puts: -57.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:05pm) 1.31
Prior (10/30) 2.43
Current vs Prior -46.30%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:05pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.11%0.58% | 1.67%2.14% | 3.07%3.33% | 5.80%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.63% | -33.49%+56.16% | +27.44%+475.15% | +18.15%-20.18% | -4.76%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -41.66% | -23.97%-15.91% | +16.01%+85.06% | +14.42%-22.38% | -6.47%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.63% | -33.49%+56.16% | +27.44%+475.15% | +18.15%-20.18% | -4.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.93%
Calls: 1.89% | 0.74%
Puts: 1.80% | 1.12%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -16.36% | -75.72%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -65.44% | -63.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,019 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 47.447.46$7.450.3%150.8933
$281.00Nov 42.742.75$2.750.4%5000.58522
$278.00Nov 44.874.89$4.880.4%880.77236
$253.00Dec 1131.3331.47$31.400.4%80.89--
$284.00Nov 204.384.40$4.390.5%1.2K0.4511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 43.123.13$3.130.3%3310.64178
$284.00Nov 205.775.80$5.790.5%220.55891
$285.00Nov 43.783.80$3.790.5%820.71112
$279.00Nov 203.753.77$3.760.5%970.406.3K
$283.00Nov 205.305.33$5.320.6%3700.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.050.06$0.0616.7%50.0K0.0914.1K
$283.00Nov 20.170.18$0.185.6%84.2K0.245.5K
$282.00Nov 20.520.53$0.531.9%42.8K0.534.0K
$288.00Nov 30.060.07$0.0714.3%2320.051.1K
$287.00Nov 30.100.11$0.119.1%2.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.050.06$0.0616.7%31.6K0.081.9K
$281.00Nov 20.150.16$0.166.3%55.8K0.21692
$282.00Nov 20.460.47$0.472.1%41.2K0.47952
$276.00Nov 30.090.10$0.1010.0%6630.06822
$277.00Nov 30.140.15$0.156.7%7760.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.8147.30$47.061.0%11.001
$257.50Nov 224.3124.81$24.562.0%--1.0010
$260.00Nov 221.8722.30$22.091.9%111.0014
$261.00Nov 220.8121.29$21.052.3%21.00--
$262.50Nov 219.3119.79$19.552.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 23.873.98$3.932.8%3781.00147
$287.00Nov 24.855.03$4.943.6%231.0018
$288.00Nov 25.806.02$5.913.7%121.0026
$289.00Nov 26.827.02$6.922.9%41.003
$290.00Nov 27.858.02$7.942.1%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 772.9K, top 84.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.170.18$0.185.6%84.2K0.245.5K
$284.00Nov 20.050.06$0.0616.7%50.0K0.0914.1K
$282.00Nov 20.520.53$0.531.9%42.8K0.534.0K
$285.00Nov 20.020.03$0.0333.3%22.3K0.044.4K
$286.00Nov 20.010.02$0.0250.0%11.1K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.121.14$1.131.8%59.4K0.13166.9K
$281.00Nov 20.150.16$0.166.3%55.8K0.21692
$282.00Nov 20.460.47$0.472.1%41.2K0.47952
$277.00Nov 61.181.20$1.191.7%39.9K0.253.7K
$267.00Nov 201.321.34$1.331.5%36.2K0.1635.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.1%35.0%6755.7K
$277.50Nov 6Dec 1125.7%19.5%32.1%35672
$281.00Nov 2Dec 1121.6%18.5%16.9%10.1K1.6K
$283.00Nov 2Dec 1120.6%18.0%14.5%84.2K5.5K
$282.00Nov 2Dec 1120.2%18.2%10.9%43.0K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.1%35.0%596518
$277.50Nov 6Dec 1125.7%19.5%32.1%7111.6K
$281.00Nov 2Dec 1121.6%18.5%16.9%55.8K741
$283.00Nov 2Dec 1120.6%18.0%14.5%11.5K734
$282.00Nov 2Dec 1120.2%18.2%10.9%41.2K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 21.73, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.10$1.90$0.107%19.00$308.10
$302.00$303.00Dec 11$0.11$0.89$0.1113%8.09$302.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.22$4.78$0.229%21.73$249.78
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83
$267.00$265.00Dec 11$0.29$1.71$0.2922%5.90$266.71
$285.00$283.00Nov 16$1.02$0.98$1.0260%0.96$283.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.17$1.17$8.8377%0.13$291.17
$287.00$290.00Nov 11$0.80$0.80$2.2070%0.36$287.80
$287.00$290.00Nov 10$0.75$0.75$2.2571%0.33$287.75
$285.00$287.50Nov 9$0.83$0.83$1.6764%0.50$285.83
$287.00$290.00Nov 5$0.42$0.42$2.5880%0.16$287.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.31$0.31$0.6953%0.45$281.69
$281.00$280.00Nov 2$0.10$0.10$0.9079%0.11$280.90
$280.00$279.00Nov 3$0.20$0.20$0.8073%0.25$279.80
$278.00$277.00Nov 4$0.19$0.19$0.8177%0.23$277.81
$279.00$278.00Nov 3$0.13$0.13$0.8782%0.15$278.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4024.4%22.1%
$282.00Nov 2Nov 3$0.8220.2%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2024.4%22.1%
$282.00Nov 2Nov 3$0.7820.2%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.35% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.53$0.47$1.00$281.00$283.000.35%
$283.00Nov 2$0.18$1.11$1.29$281.71$284.290.46%
$281.00Nov 2$1.22$0.16$1.38$279.62$282.380.49%
$284.00Nov 2$0.06$1.98$2.04$281.96$286.040.72%
$280.00Nov 2$2.13$0.06$2.19$277.81$282.190.78%
$282.00Nov 3$1.35$1.25$2.60$279.40$284.600.92%
$283.00Nov 3$0.88$1.78$2.66$280.34$285.660.94%
$281.00Nov 3$1.94$0.85$2.79$278.21$283.790.99%
$285.00Nov 2$0.03$2.94$2.97$282.03$287.971.05%
$284.00Nov 3$0.54$2.45$2.99$281.01$286.991.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.06$0.06$0.12$279.88$284.12
$284.00$281.00Nov 2$0.06$0.16$0.22$280.78$284.22
$283.00$280.00Nov 2$0.18$0.06$0.24$279.76$283.24
$283.00$281.00Nov 2$0.18$0.16$0.34$280.66$283.34
$287.00$278.00Nov 3$0.11$0.23$0.34$277.66$287.34
$286.00$278.00Nov 3$0.19$0.23$0.42$277.58$286.42
$287.00$279.00Nov 3$0.11$0.36$0.47$278.53$287.47
$285.00$278.00Nov 3$0.32$0.23$0.55$277.45$285.55
$286.00$279.00Nov 3$0.19$0.36$0.55$278.45$286.55
$285.00$279.00Nov 3$0.32$0.36$0.68$278.32$285.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.63, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.31$0.1937%1.63$277.19$287.81
263/264288/289Nov 27$0.48$0.5251%0.92$263.52$288.48
265/266288/289Nov 20$0.46$0.5453%0.85$265.54$288.46
263/264289/290Nov 27$0.45$0.5554%0.82$263.55$289.45
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
271/272289/290Nov 16$0.45$0.5553%0.82$271.55$289.45
265/266289/290Nov 20$0.42$0.5856%0.72$265.58$289.42
268/269288/289Nov 20$0.49$0.5149%0.96$268.51$288.49
265/266288/289Nov 27$0.49$0.5149%0.96$265.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.23$0.7744%3.35
$281.00$282.00$283.00Nov 2$0.34$0.6656%1.94
$290.00$292.50$295.00Nov 5$0.07$2.437%34.71
$280.00$281.00$282.00Nov 2$0.22$0.7839%3.55
$279.00$280.00$281.00Nov 3$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$281.00$282.00$283.00Nov 2$0.33$0.6756%2.03
$282.00$283.00$284.00Nov 2$0.23$0.7744%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-2.06, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.06$20.44
$280.00$281.001:2Nov 2-$0.31$0.69
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.96$4.04
$298.00$292.001:2Nov 3-$3.90$2.10
$284.00$283.001:2Nov 2-$0.24$0.76
$260.00$250.001:2Nov 12$0.00$10.00
$260.00$250.001:2Nov 10$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.68%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.570.500.1%2.68%2.84%1333
$283.00Dec 11$7.290.490.3%2.58%2.91%2544
$284.00Dec 11$6.730.470.7%2.39%3.07%12136
$285.00Dec 11$6.210.451.0%2.20%3.24%88173
$286.00Dec 11$5.700.431.4%2.02%3.41%364
$287.00Dec 11$5.230.411.8%1.85%3.60%968
$287.50Dec 11$5.000.401.9%1.77%3.70%2612
$288.00Dec 11$4.770.392.1%1.69%3.79%14591
$282.50Dec 4$6.690.500.1%2.37%2.52%3879
$283.00Dec 4$6.410.480.3%2.27%2.60%3443

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,224
Total Puts 439,066
Put/Call Ratio 1.31
Net Difference -102,842

Prior's Put/Call Breakdown

Total Calls 308,614
Total Puts 750,416
Put/Call Ratio 2.43
Net Difference -441,802

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All