Tour v533
IWM
iShares Russell 2000 ETF
$282.24 +1.04%
(11/2 11:55) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 12:05)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 758,735
Calls: 329,397 (43%)
Puts: 429,338 (57%)
Prior (10/30) 1,036,386
Calls: 296,666 (29%)
Puts: 739,720 (71%)
Current vs Prior -26.79%
Calls: +11.03% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -55.86%
Calls: -53.80%
Puts: -57.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $67.00M
Calls: $31.18M (47%)
Puts: $35.82M (53%)
Prior (10/30) $140.30M
Calls: $20.06M (14%)
Puts: $120.24M (86%)
Current vs Prior -52.24%
Calls: +55.44%
Puts: -70.21%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -61.41%
Calls: -62.35%
Puts: -60.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 1.30
Prior (10/30) 2.49
Current vs Prior -47.73%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.10%0.57% | 1.66%2.13% | 3.06%3.30% | 5.78%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.19% | -34.16%+54.18% | +26.55%+472.90% | +17.81%-20.82% | -4.99%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -42.41% | -24.74%-16.98% | +15.20%+84.33% | +14.09%-23.00% | -6.70%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.19% | -34.16%+54.18% | +26.55%+472.90% | +17.81%-20.82% | -4.99%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.94%
Calls: 1.56% | 0.69%
Puts: 1.02% | 1.20%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -41.36% | -75.46%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -75.77% | -62.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 68.218.23$8.220.2%1.4K0.824.6K
$276.00Nov 67.377.39$7.380.3%350.79609
$252.00Dec 1132.4232.52$32.470.3%40.901
$254.00Dec 1130.5530.65$30.600.3%50.89--
$255.00Dec 429.1029.20$29.150.3%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 46.016.04$6.030.5%110.871
$280.00Nov 204.004.02$4.010.5%4.5K0.4239.5K
$288.00Nov 207.877.91$7.890.5%10.67242
$301.00Dec 418.9419.04$18.990.5%--0.8912
$284.00Nov 205.665.69$5.680.5%220.54891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 289 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.070.08$0.0812.5%49.0K0.1114.1K
$283.00Nov 20.220.23$0.234.3%82.8K0.285.5K
$282.00Nov 20.630.64$0.641.6%42.0K0.594.0K
$288.00Nov 30.060.07$0.0714.3%2240.051.1K
$287.00Nov 30.110.12$0.128.3%2.8K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.120.13$0.137.7%52.5K0.17692
$282.00Nov 20.380.39$0.392.6%38.9K0.41952
$283.00Nov 20.970.98$0.981.0%11.2K0.71726
$276.00Nov 30.070.08$0.0812.5%6630.05822
$277.00Nov 30.120.13$0.137.7%7760.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.0847.60$47.341.1%11.001
$257.50Nov 224.5725.10$24.842.1%--1.0010
$260.00Nov 221.9722.59$22.282.8%111.0014
$261.00Nov 221.1721.58$21.381.9%21.00--
$262.50Nov 219.6720.08$19.882.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.4120.84$20.632.1%21.00--
$304.00Nov 221.4222.00$21.712.7%11.00--
$305.00Nov 222.4122.84$22.631.9%11.00--
$306.00Nov 223.4023.83$23.621.8%11.00--
$307.00Nov 224.4024.82$24.611.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 987 active (total vol 756.3K, top 82.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.220.23$0.234.3%82.8K0.285.5K
$284.00Nov 20.070.08$0.0812.5%49.0K0.1114.1K
$282.00Nov 20.630.64$0.641.6%42.0K0.594.0K
$285.00Nov 20.030.04$0.0425.0%21.9K0.054.4K
$286.00Nov 20.010.02$0.0250.0%11.1K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.081.11$1.102.7%59.4K0.13166.9K
$281.00Nov 20.120.13$0.137.7%52.5K0.17692
$277.00Nov 61.131.15$1.141.8%39.9K0.243.7K
$282.00Nov 20.380.39$0.392.6%38.9K0.41952
$267.00Nov 201.281.30$1.291.6%36.2K0.1535.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.5%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.1%34.6%6755.7K
$277.50Nov 6Dec 1125.7%19.4%32.2%35672
$281.00Nov 2Dec 1121.8%18.5%17.7%10.1K1.6K
$287.50Nov 4Dec 1123.1%20.1%14.7%2881.6K
$283.00Nov 2Dec 1120.4%18.0%13.8%82.8K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.4%18.1%34.6%596518
$277.50Nov 6Dec 1125.7%19.4%32.2%7111.6K
$281.00Nov 2Dec 1121.8%18.5%17.7%52.5K741
$283.00Nov 2Dec 1120.4%18.0%13.8%11.2K734
$287.50Nov 4Nov 1323.1%20.3%13.8%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 22.81, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1113%8.09$300.11
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.219%22.81$249.79
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Dec 11$0.11$4.89$0.115%44.45$239.89
$267.00$265.00Dec 11$0.28$1.72$0.2822%6.14$266.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.22$1.22$8.7877%0.14$291.22
$287.00$290.00Nov 10$0.77$0.77$2.2370%0.35$287.77
$287.00$290.00Nov 11$0.81$0.81$2.1969%0.37$287.81
$285.00$287.50Nov 9$0.84$0.84$1.6663%0.51$285.84
$287.00$290.00Nov 5$0.44$0.44$2.5679%0.17$287.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.26$0.26$0.7459%0.35$281.74
$279.00$278.00Nov 3$0.12$0.12$0.8883%0.14$278.88
$270.00$260.00Nov 16$0.72$0.72$9.2884%0.08$269.28
$280.00$279.00Nov 3$0.18$0.18$0.8275%0.22$279.82
$281.00$280.00Nov 3$0.27$0.27$0.7366%0.37$280.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3924.4%20.2%
$282.00Nov 2Nov 3$0.8020.2%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2024.4%20.2%
$282.00Nov 2Nov 3$0.7620.2%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.36% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.64$0.39$1.03$280.97$283.030.36%
$283.00Nov 2$0.23$0.98$1.21$281.79$284.210.43%
$281.00Nov 2$1.38$0.13$1.51$279.49$282.510.54%
$284.00Nov 2$0.08$1.83$1.91$282.09$285.910.68%
$280.00Nov 2$2.33$0.05$2.38$277.62$282.380.84%
$282.00Nov 3$1.44$1.15$2.59$279.41$284.590.92%
$283.00Nov 3$0.95$1.66$2.61$280.39$285.610.92%
$285.00Nov 2$0.04$2.76$2.80$282.20$287.800.99%
$281.00Nov 3$2.05$0.77$2.82$278.18$283.821.00%
$284.00Nov 3$0.59$2.30$2.89$281.11$286.891.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.04$0.05$0.09$279.91$285.09
$284.00$280.00Nov 2$0.08$0.05$0.13$279.87$284.13
$285.00$281.00Nov 2$0.04$0.13$0.17$280.83$285.17
$284.00$281.00Nov 2$0.08$0.13$0.21$280.79$284.21
$287.00$278.00Nov 3$0.12$0.20$0.32$277.68$287.32
$283.00$280.00Nov 2$0.23$0.05$0.28$279.72$283.28
$286.00$278.00Nov 3$0.20$0.20$0.40$277.60$286.40
$283.00$281.00Nov 2$0.23$0.13$0.36$280.64$283.36
$287.00$279.00Nov 3$0.12$0.32$0.44$278.56$287.44
$286.00$279.00Nov 3$0.20$0.32$0.52$278.48$286.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262290/291Dec 4$0.46$0.5453%0.85$261.54$290.46
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
278/278287/288Nov 13$0.32$0.1833%1.78$277.68$287.32
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
263/264290/291Dec 4$0.47$0.5352%0.89$263.53$290.47
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
265/266290/291Dec 4$0.49$0.5149%0.96$265.51$290.49
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
263/264289/290Dec 4$0.49$0.5149%0.96$263.51$289.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.26$0.7448%2.85
$281.00$282.00$283.00Nov 2$0.33$0.6754%2.03
$279.00$280.00$281.00Nov 3$0.07$0.9318%13.29
$283.00$284.00$285.00Nov 2$0.11$0.8923%8.09
$279.00$280.00$281.00Nov 4$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.903%99.00
$283.00$284.00$285.00Nov 2$0.08$0.9223%11.50
$282.00$283.00$284.00Nov 2$0.26$0.7448%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-2.34, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.34$20.16
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.13$2.87
$280.00$281.001:2Nov 2-$0.43$0.57
$285.00$287.501:2Nov 9-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.86$4.14
$284.00$283.001:2Nov 2-$0.13$0.87
$260.00$250.001:2Nov 12$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.660.500.1%2.71%2.81%1333
$283.00Dec 11$7.380.490.3%2.61%2.88%2544
$284.00Dec 11$6.830.480.6%2.42%3.04%12136
$285.00Dec 11$6.290.461.0%2.23%3.21%88173
$286.00Dec 11$5.780.431.3%2.05%3.38%364
$287.00Dec 11$5.310.411.7%1.88%3.57%968
$287.50Dec 11$5.080.401.9%1.80%3.66%2612
$288.00Dec 11$4.840.392.0%1.71%3.76%14591
$282.50Dec 4$6.780.500.1%2.40%2.49%3879
$289.00Dec 11$4.420.372.4%1.57%3.96%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,397
Total Puts 429,338
Put/Call Ratio 1.30
Net Difference -99,941

Prior's Put/Call Breakdown

Total Calls 296,666
Total Puts 739,720
Put/Call Ratio 2.49
Net Difference -443,054

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All