Tour v533
IWM
iShares Russell 2000 ETF
$282.46 +1.12%
(11/2 11:50) ◀
|
Monday, November 2, 2026 (11:55am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:55 ▶

Option Volume

Detail
ℹ
Current (11/02 11:55am) 751,361
Calls: 326,126 (43%)
Puts: 425,235 (57%)
Prior (10/30) 965,350
Calls: 285,373 (30%)
Puts: 679,977 (70%)
Current vs Prior -22.17%
Calls: +14.28% (Calls)
Puts: -37.46% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -56.29%
Calls: -54.26%
Puts: -57.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:55am) $66.97M
Calls: $33.08M (49%)
Puts: $33.89M (51%)
Prior (10/30) $131.32M
Calls: $19.10M (15%)
Puts: $112.22M (85%)
Current vs Prior -49.00%
Calls: +73.20%
Puts: -69.80%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -61.43%
Calls: -60.06%
Puts: -62.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:55am) 1.30
Prior (10/30) 2.38
Current vs Prior -45.28%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:55am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.10%0.57% | 1.66%2.13% | 3.05%3.29% | 5.77%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -56.50% | -34.21%+53.10% | +26.73%+471.53% | +17.58%-21.05% | -5.18%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -42.81% | -24.80%-17.56% | +15.36%+83.89% | +13.87%-23.23% | -6.88%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -56.50% | -34.21%+53.10% | +26.73%+471.53% | +17.58%-21.05% | -5.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.97%
Calls: 1.28% | 0.64%
Puts: 2.41% | 1.30%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -15.91% | -74.67%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -65.25% | -61.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 63.823.83$3.830.3%1.1K0.583.7K
$276.00Nov 67.547.56$7.550.3%350.80609
$272.50Nov 610.6010.63$10.620.3%110.8988
$273.00Nov 610.1510.18$10.160.3%230.88505
$268.00Nov 2016.3516.40$16.380.3%580.83345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 42.862.87$2.870.3%3230.62178
$287.00Nov 207.117.14$7.130.4%--0.63142
$283.00Nov 42.312.32$2.320.4%5010.54193
$289.00Nov 208.358.39$8.370.5%--0.7084
$288.00Nov 45.815.84$5.820.5%110.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.090.10$0.1010.0%48.3K0.1314.1K
$283.00Nov 20.290.30$0.303.3%81.7K0.325.5K
$282.00Nov 20.770.78$0.781.3%41.5K0.624.0K
$288.00Nov 30.070.08$0.0812.5%2240.051.1K
$287.00Nov 30.120.13$0.137.7%2.8K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.100.11$0.119.1%51.0K0.15692
$282.00Nov 20.310.32$0.323.1%38.0K0.38952
$283.00Nov 20.820.84$0.832.4%11.0K0.68726
$276.00Nov 30.070.08$0.0812.5%6630.05822
$277.00Nov 30.110.12$0.128.3%7760.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.2047.74$47.471.1%11.001
$257.50Nov 224.7725.22$24.991.8%--1.0010
$260.00Nov 222.2222.73$22.482.3%111.0014
$261.00Nov 221.2021.72$21.462.4%21.00--
$262.50Nov 219.7320.23$19.982.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.2820.76$20.522.3%21.00--
$304.00Nov 221.2921.79$21.542.3%11.00--
$305.00Nov 222.2822.76$22.522.1%11.00--
$306.00Nov 223.2723.78$23.532.2%11.00--
$307.00Nov 224.2724.79$24.532.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 749.0K, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.290.30$0.303.3%81.7K0.325.5K
$284.00Nov 20.090.10$0.1010.0%48.3K0.1314.1K
$282.00Nov 20.770.78$0.781.3%41.5K0.624.0K
$285.00Nov 20.030.04$0.0425.0%21.8K0.054.4K
$286.00Nov 20.010.02$0.0250.0%11.1K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.061.07$1.070.9%59.4K0.13166.9K
$281.00Nov 20.100.11$0.119.1%51.0K0.15692
$277.00Nov 61.081.10$1.091.8%39.9K0.243.7K
$282.00Nov 20.310.32$0.323.1%38.0K0.38952
$267.00Nov 201.251.26$1.250.8%36.2K0.1535.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.5%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.6%19.4%31.9%35672
$282.50Nov 6Dec 1123.2%18.1%28.5%6725.7K
$283.00Nov 2Dec 1120.7%17.9%15.6%81.7K5.5K
$281.00Nov 2Dec 1121.3%18.5%15.4%10.1K1.6K
$287.50Nov 4Dec 1122.9%20.1%14.2%2821.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.6%19.4%31.9%7111.6K
$282.50Nov 6Dec 1123.2%18.1%28.5%586518
$283.00Nov 2Dec 1120.7%17.9%15.6%11.0K734
$281.00Nov 2Dec 1121.3%18.5%15.4%51.0K741
$287.50Nov 4Nov 1322.9%20.2%13.3%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 22.81, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1113%8.09$300.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$296.00$297.00Nov 20$0.11$0.89$0.1113%8.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$285.00$283.00Nov 16$0.98$1.02$0.9859%1.04$284.02
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$287.00$285.00Dec 11$1.02$0.98$1.0259%0.96$285.98
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.24$1.24$8.7676%0.14$291.24
$287.00$290.00Nov 10$0.79$0.79$2.2170%0.36$287.79
$287.00$290.00Nov 11$0.83$0.83$2.1769%0.38$287.83
$285.00$287.50Nov 9$0.87$0.87$1.6362%0.53$285.87
$287.00$289.00Nov 16$0.69$0.69$1.3166%0.53$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.21$0.21$0.7962%0.27$281.79
$276.00$275.00Nov 4$0.10$0.10$0.9087%0.11$275.90
$280.00$279.00Nov 3$0.17$0.17$0.8376%0.20$279.83
$270.00$260.00Nov 16$0.70$0.70$9.3084%0.08$269.30
$281.00$280.00Nov 3$0.25$0.25$0.7566%0.33$280.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3823.2%20.2%
$283.00Nov 2Nov 3$0.7420.7%20.2%
$282.00Nov 2Nov 3$0.7820.4%19.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2223.2%20.2%
$283.00Nov 2Nov 3$0.7120.7%20.2%
$282.00Nov 2Nov 3$0.7420.4%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.39% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.78$0.32$1.10$280.90$283.100.39%
$283.00Nov 2$0.30$0.83$1.13$281.87$284.130.40%
$281.00Nov 2$1.56$0.11$1.67$279.33$282.670.59%
$284.00Nov 2$0.10$1.63$1.73$282.27$285.730.61%
$280.00Nov 2$2.47$0.04$2.51$277.49$282.510.89%
$283.00Nov 3$1.04$1.54$2.58$280.42$285.580.91%
$282.00Nov 3$1.56$1.06$2.62$279.38$284.620.93%
$285.00Nov 2$0.04$2.61$2.65$282.35$287.650.94%
$284.00Nov 3$0.66$2.16$2.82$281.18$286.821.00%
$281.00Nov 3$2.20$0.71$2.91$278.09$283.911.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.04$0.04$0.08$279.92$285.08
$284.00$280.00Nov 2$0.10$0.04$0.14$279.86$284.14
$285.00$281.00Nov 2$0.04$0.11$0.15$280.85$285.15
$284.00$281.00Nov 2$0.10$0.11$0.21$280.79$284.21
$287.00$278.00Nov 3$0.13$0.19$0.32$277.68$287.32
$286.00$278.00Nov 3$0.23$0.19$0.42$277.58$286.42
$283.00$280.00Nov 2$0.30$0.04$0.34$279.66$283.34
$287.00$279.00Nov 3$0.13$0.29$0.42$278.58$287.42
$283.00$281.00Nov 2$0.30$0.11$0.41$280.59$283.41
$286.00$279.00Nov 3$0.23$0.29$0.52$278.48$286.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Nov 27$0.47$0.5353%0.89$264.53$289.47
277/278288/288Nov 13$0.31$0.1937%1.63$277.19$287.81
261/262289/290Dec 4$0.48$0.5251%0.92$261.52$289.48
278/278288/288Nov 13$0.31$0.1935%1.63$277.69$287.81
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
264/265290/291Nov 27$0.43$0.5755%0.75$264.57$290.43
261/262290/291Dec 4$0.45$0.5553%0.82$261.55$290.45
267/268290/291Nov 20$0.42$0.5856%0.72$267.58$290.42
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.13$0.8732%6.69
$281.00$282.00$283.00Nov 2$0.30$0.7053%2.33
$282.00$283.00$284.00Nov 2$0.28$0.7248%2.57
$280.00$281.00$282.00Nov 4$0.06$0.9414%15.67
$281.00$282.00$283.00Nov 3$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.903%99.00
$280.00$281.00$282.00Nov 2$0.14$0.8633%6.14
$281.00$282.00$283.00Nov 2$0.30$0.7053%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-2.51, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.51$19.99
$281.00$282.001:2Nov 2$0.00$1.00
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.77$4.23
$285.00$284.001:2Nov 2-$0.65$0.35
$260.00$250.001:2Nov 12$0.00$10.00
$265.00$260.001:2Nov 10-$0.07$4.93
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.73%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.720.510.0%2.73%2.75%1333
$283.00Dec 11$7.430.490.2%2.63%2.82%2544
$284.00Dec 11$6.870.480.6%2.43%2.98%12136
$285.00Dec 11$6.350.460.9%2.25%3.15%88173
$286.00Dec 11$5.820.441.2%2.06%3.31%364
$287.00Dec 11$5.350.411.6%1.89%3.50%968
$287.50Dec 11$5.120.401.8%1.81%3.60%2612
$288.00Dec 11$4.890.392.0%1.73%3.69%2791
$282.50Dec 4$6.840.510.0%2.42%2.44%3879
$289.00Dec 11$4.460.372.3%1.58%3.89%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,126
Total Puts 425,235
Put/Call Ratio 1.30
Net Difference -99,109

Prior's Put/Call Breakdown

Total Calls 285,373
Total Puts 679,977
Put/Call Ratio 2.38
Net Difference -394,604

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All