Tour v533
IWM
iShares Russell 2000 ETF
$282.54 +1.15%
(11/2 11:45) ◀
|
Monday, November 2, 2026 (11:50am)
January 2026
|
▶ (11/2 11:55)
◀ 11/2 11:50 ▶

Option Volume

Detail
ℹ
Current (11/02 11:50am) 744,830
Calls: 322,999 (43%)
Puts: 421,831 (57%)
Prior (10/30) 947,824
Calls: 278,291 (29%)
Puts: 669,533 (71%)
Current vs Prior -21.42%
Calls: +16.07% (Calls)
Puts: -37.00% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -56.67%
Calls: -54.70%
Puts: -58.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:50am) $67.14M
Calls: $33.87M (50%)
Puts: $33.27M (50%)
Prior (10/30) $129.15M
Calls: $18.64M (14%)
Puts: $110.51M (86%)
Current vs Prior -48.01%
Calls: +81.68%
Puts: -69.89%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -61.33%
Calls: -59.11%
Puts: -63.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:50am) 1.31
Prior (10/30) 2.41
Current vs Prior -45.72%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:50am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.10%0.58% | 1.66%2.10% | 3.02%3.30% | 5.78%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.43% | -33.81%+56.86% | +26.68%+464.71% | +16.46%-20.91% | -5.09%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -41.40% | -24.34%-15.53% | +15.32%+81.70% | +12.78%-23.09% | -6.80%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.43% | -33.81%+56.86% | +26.68%+464.71% | +16.46%-20.91% | -5.09%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.64%
Calls: 1.18% | 0.62%
Puts: 1.25% | 0.66%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -45.00% | -83.29%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -77.27% | -74.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 46.956.97$6.960.3%170.8793
$265.00Nov 2019.1119.17$19.140.3%150.87906
$253.00Dec 1131.7331.83$31.780.3%80.90--
$274.00Nov 69.319.34$9.320.3%230.861.0K
$250.00Dec 434.0934.20$34.150.3%10.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 42.272.28$2.280.4%4990.53193
$286.00Nov 44.144.16$4.150.5%380.7522
$288.00Nov 45.755.78$5.770.5%110.861
$287.50Nov 45.325.35$5.340.6%60.843
$294.00Nov 2012.0412.11$12.080.6%190.8348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.100.11$0.119.1%47.6K0.1514.1K
$283.00Nov 20.320.33$0.333.0%80.5K0.365.5K
$282.00Nov 20.840.85$0.851.2%41.2K0.654.0K
$288.00Nov 30.070.08$0.0812.5%1930.051.1K
$287.00Nov 30.130.14$0.147.1%2.8K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.100.11$0.119.1%49.7K0.14692
$282.00Nov 20.300.31$0.313.2%36.8K0.35952
$283.00Nov 20.790.80$0.801.3%10.7K0.64726
$276.00Nov 30.070.08$0.0812.5%6620.05822
$277.00Nov 30.110.12$0.128.3%7750.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.3747.80$47.580.9%11.001
$257.50Nov 224.8425.31$25.081.9%--1.0010
$260.00Nov 222.3622.78$22.571.9%111.0014
$261.00Nov 221.3621.79$21.582.0%21.00--
$262.50Nov 219.8720.29$20.082.1%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 37.447.52$7.481.1%31.0010
$298.00Nov 315.2015.67$15.433.0%21.00--
$303.00Nov 220.1920.62$20.412.1%11.00--
$304.00Nov 221.2021.62$21.412.0%11.00--
$305.00Nov 222.2022.61$22.411.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 982 active (total vol 742.4K, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.320.33$0.333.0%80.5K0.365.5K
$284.00Nov 20.100.11$0.119.1%47.6K0.1514.1K
$282.00Nov 20.840.85$0.851.2%41.2K0.654.0K
$285.00Nov 20.030.04$0.0425.0%21.7K0.054.4K
$286.00Nov 20.010.02$0.0250.0%11.1K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.051.06$1.060.9%59.4K0.13166.9K
$281.00Nov 20.100.11$0.119.1%49.7K0.14692
$277.00Nov 61.051.07$1.061.9%39.8K0.233.7K
$282.00Nov 20.300.31$0.313.2%36.8K0.35952
$267.00Nov 201.231.26$1.252.4%36.2K0.1535.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.2%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.6%19.4%31.5%35672
$282.50Nov 6Dec 1123.2%18.1%28.1%6685.7K
$282.00Nov 2Dec 1121.3%18.2%16.7%41.4K4.0K
$283.00Nov 2Dec 1120.9%18.0%16.6%80.5K5.5K
$287.50Nov 4Dec 1122.8%20.1%13.3%2821.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.6%19.4%31.5%7111.6K
$282.50Nov 6Dec 1123.2%18.1%28.1%585518
$282.00Nov 2Dec 1121.3%18.2%16.7%36.8K962
$283.00Nov 2Dec 1120.9%18.0%16.6%10.7K734
$287.50Nov 4Nov 1322.9%20.2%13.1%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 22.81, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
$299.00$300.00Dec 4$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$285.00$283.00Nov 16$0.97$1.03$0.9758%1.06$284.03
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$240.00$235.00Dec 11$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.25$1.25$8.7576%0.14$291.25
$287.00$290.00Nov 11$0.85$0.85$2.1568%0.40$287.85
$287.00$290.00Nov 10$0.80$0.80$2.2069%0.36$287.80
$285.00$287.50Nov 9$0.88$0.88$1.6262%0.54$285.88
$287.00$290.00Nov 5$0.47$0.47$2.5378%0.19$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.20$0.20$0.8065%0.25$281.80
$280.00$279.00Nov 3$0.17$0.17$0.8378%0.20$279.83
$279.00$278.00Nov 3$0.10$0.10$0.9084%0.11$278.90
$270.00$260.00Nov 16$0.69$0.69$9.3184%0.07$269.31
$281.00$280.00Nov 3$0.24$0.24$0.7668%0.32$280.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4023.2%20.2%
$282.00Nov 2Nov 3$0.7621.3%20.1%
$283.00Nov 2Nov 3$0.7520.9%20.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2123.2%20.2%
$282.00Nov 2Nov 3$0.7321.3%20.1%
$283.00Nov 2Nov 3$0.7120.9%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.40% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.33$0.80$1.13$281.87$284.130.40%
$282.00Nov 2$0.85$0.31$1.16$280.84$283.160.41%
$284.00Nov 2$0.11$1.57$1.68$282.32$285.680.59%
$281.00Nov 2$1.65$0.11$1.76$279.24$282.760.62%
$280.00Nov 2$2.54$0.04$2.58$277.42$282.580.91%
$285.00Nov 2$0.04$2.52$2.56$282.44$287.560.91%
$283.00Nov 3$1.08$1.51$2.59$280.41$285.590.92%
$282.00Nov 3$1.61$1.04$2.65$279.35$284.650.94%
$284.00Nov 3$0.68$2.11$2.79$281.21$286.790.99%
$281.00Nov 3$2.25$0.69$2.94$278.06$283.941.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.04$0.04$0.08$279.92$285.08
$285.00$281.00Nov 2$0.04$0.11$0.15$280.85$285.15
$284.00$280.00Nov 2$0.11$0.04$0.15$279.85$284.15
$284.00$281.00Nov 2$0.11$0.11$0.22$280.78$284.22
$287.00$278.00Nov 3$0.14$0.18$0.32$277.68$287.32
$286.00$278.00Nov 3$0.24$0.18$0.42$277.58$286.42
$287.00$279.00Nov 3$0.14$0.28$0.42$278.58$287.42
$285.00$282.00Nov 2$0.04$0.31$0.35$281.65$285.35
$286.00$279.00Nov 3$0.24$0.28$0.52$278.48$286.52
$284.00$282.00Nov 2$0.11$0.31$0.42$281.58$284.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 1.78, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278288/288Nov 13$0.32$0.1835%1.78$277.68$287.82
266/267288/289Nov 20$0.48$0.5251%0.92$266.52$288.48
278/278287/288Nov 13$0.32$0.1833%1.78$277.68$287.32
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
266/267290/291Nov 20$0.41$0.5957%0.69$266.59$290.41
266/267289/290Nov 20$0.44$0.5654%0.79$266.56$289.44
266/267289/290Nov 27$0.48$0.5250%0.92$266.52$289.48
272/273288/289Nov 20$0.56$0.4442%1.27$272.44$288.56
266/267290/291Nov 27$0.45$0.5553%0.82$266.55$290.45
267/268288/289Nov 20$0.48$0.5250%0.92$267.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.09$0.9129%10.11
$281.00$282.00$283.00Nov 2$0.28$0.7250%2.57
$282.00$283.00$284.00Nov 2$0.30$0.7051%2.33
$283.00$284.00$285.00Nov 2$0.15$0.8531%5.67
$280.00$282.00$284.00Nov 16$0.13$1.8714%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$282.00$283.00$284.00Nov 2$0.28$0.7250%2.57
$280.00$281.00$282.00Nov 2$0.13$0.8730%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-2.58, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.58$19.92
$281.00$282.001:2Nov 2-$0.05$0.95
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.78$4.22
$285.00$284.001:2Nov 2-$0.62$0.38
$260.00$250.001:2Nov 12$0.00$10.00
$265.00$260.001:2Nov 10-$0.08$4.92
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.66%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.510.500.2%2.66%2.82%2544
$284.00Dec 11$6.950.480.5%2.46%2.98%12136
$285.00Dec 11$6.410.460.9%2.27%3.14%88173
$286.00Dec 11$5.900.441.2%2.09%3.31%364
$287.00Dec 11$5.410.421.6%1.91%3.49%968
$287.50Dec 11$5.180.411.8%1.83%3.59%2612
$288.00Dec 11$4.950.391.9%1.75%3.68%2791
$289.00Dec 11$4.510.372.3%1.60%3.88%--36
$283.00Dec 4$6.600.490.2%2.34%2.50%3443
$284.00Dec 4$6.040.470.5%2.14%2.65%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,999
Total Puts 421,831
Put/Call Ratio 1.31
Net Difference -98,832

Prior's Put/Call Breakdown

Total Calls 278,291
Total Puts 669,533
Put/Call Ratio 2.41
Net Difference -391,242

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All