Tour v533
IWM
iShares Russell 2000 ETF
$282.63 +1.18%
(11/2 11:40) ◀
|
Monday, November 2, 2026 (11:45am)
January 2026
|
▶ (11/2 11:50)
◀ 11/2 11:45 ▶

Option Volume

Detail
ℹ
Current (11/02 11:45am) 735,389
Calls: 318,523 (43%)
Puts: 416,866 (57%)
Prior (10/30) 918,589
Calls: 270,585 (29%)
Puts: 648,004 (71%)
Current vs Prior -19.94%
Calls: +17.72% (Calls)
Puts: -35.67% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -57.22%
Calls: -55.33%
Puts: -58.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:45am) $67.12M
Calls: $34.65M (52%)
Puts: $32.47M (48%)
Prior (10/30) $130.89M
Calls: $17.39M (13%)
Puts: $113.51M (87%)
Current vs Prior -48.72%
Calls: +99.30%
Puts: -71.39%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -61.35%
Calls: -58.17%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:45am) 1.31
Prior (10/30) 2.39
Current vs Prior -45.35%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:45am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.11%0.58% | 1.67%2.11% | 3.02%3.30% | 5.77%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.45% | -33.41%+56.81% | +27.18%+465.46% | +16.42%-20.93% | -5.12%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -41.42% | -23.88%-15.56% | +15.78%+81.94% | +12.74%-23.11% | -6.83%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.45% | -33.41%+56.81% | +27.18%+465.46% | +16.42%-20.93% | -5.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.94%
Calls: 1.10% | 1.20%
Puts: 1.35% | 0.68%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -44.09% | -75.46%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -76.90% | -62.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 68.528.54$8.530.2%1.4K0.834.6K
$252.00Dec 1132.7532.85$32.800.3%40.901
$274.00Nov 69.399.42$9.410.3%170.861.0K
$281.00Nov 43.073.08$3.080.3%4870.62522
$278.00Nov 66.056.07$6.060.3%830.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Nov 209.629.67$9.650.5%110.75190
$288.00Nov 207.607.64$7.620.5%10.66242
$301.00Dec 418.5918.69$18.640.5%--0.8812
$287.50Nov 45.245.27$5.260.6%60.833
$294.00Nov 2011.9612.03$12.000.6%190.8348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.120.13$0.137.7%46.6K0.1614.1K
$283.00Nov 20.360.37$0.372.7%79.4K0.375.5K
$282.00Nov 20.900.91$0.911.1%40.9K0.674.0K
$288.00Nov 30.080.09$0.0911.1%1930.061.1K
$287.00Nov 30.130.14$0.147.1%2.8K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.090.10$0.1010.0%47.4K0.13692
$282.00Nov 20.270.28$0.283.6%35.3K0.34952
$283.00Nov 20.730.74$0.741.4%10.5K0.63726
$278.00Nov 30.160.17$0.175.9%1.1K0.10516
$277.00Nov 30.100.11$0.119.1%7650.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.3747.90$47.641.1%11.001
$257.50Nov 224.8425.31$25.081.9%--1.0010
$260.00Nov 222.3622.84$22.602.1%111.0014
$261.00Nov 221.3621.82$21.592.1%21.00--
$262.50Nov 219.8720.33$20.102.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 315.2015.67$15.433.0%21.00--
$303.00Nov 220.1820.62$20.402.2%11.00--
$304.00Nov 221.1821.62$21.402.1%11.00--
$305.00Nov 222.1922.61$22.401.9%11.00--
$306.00Nov 223.1823.65$23.422.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 733.0K, top 79.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.360.37$0.372.7%79.4K0.375.5K
$284.00Nov 20.120.13$0.137.7%46.6K0.1614.1K
$282.00Nov 20.900.91$0.911.1%40.9K0.674.0K
$285.00Nov 20.040.05$0.0520.0%21.7K0.074.4K
$286.00Nov 20.010.02$0.0250.0%10.6K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.041.05$1.051.0%59.4K0.13166.9K
$281.00Nov 20.090.10$0.1010.0%47.4K0.13692
$277.00Nov 61.031.05$1.041.9%39.8K0.233.7K
$267.00Nov 201.221.25$1.232.4%36.2K0.1535.4K
$282.00Nov 20.270.28$0.283.6%35.3K0.34952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.8%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.6%19.4%31.8%35672
$282.50Nov 6Dec 1123.2%18.1%28.2%6675.7K
$283.00Nov 2Dec 1120.9%17.9%16.6%79.4K5.5K
$282.00Nov 2Dec 1120.8%18.2%14.1%41.2K4.0K
$287.50Nov 4Dec 1122.8%20.1%13.6%2821.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.6%19.4%31.8%7111.6K
$282.50Nov 6Dec 1123.2%18.1%28.2%585518
$283.00Nov 2Dec 1120.9%17.9%16.6%10.5K734
$282.00Nov 2Dec 1120.8%18.2%14.1%35.3K962
$287.50Nov 4Nov 1322.8%20.2%13.1%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 22.81, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
$297.00$297.50Dec 11$0.10$0.40$0.1021%4.00$297.10
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$300.00$301.00Dec 4$0.12$0.88$0.1213%7.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$287.00$285.00Dec 11$1.01$0.99$1.0158%0.98$285.99
$285.00$283.00Nov 16$0.98$1.02$0.9858%1.04$284.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.27$1.27$8.7376%0.15$291.27
$287.00$290.00Nov 10$0.82$0.82$2.1869%0.38$287.82
$287.00$290.00Nov 11$0.86$0.86$2.1468%0.40$287.86
$285.00$287.50Nov 9$0.89$0.89$1.6162%0.55$285.89
$287.50$290.00Nov 9$0.57$0.57$1.9374%0.30$288.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.18$0.18$0.8266%0.22$281.82
$280.00$279.00Nov 3$0.16$0.16$0.8478%0.19$279.84
$279.00$278.00Nov 3$0.10$0.10$0.9085%0.11$278.90
$281.00$280.00Nov 3$0.24$0.24$0.7669%0.32$280.76
$277.00$276.00Nov 5$0.16$0.16$0.8480%0.19$276.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3923.2%20.2%
$283.00Nov 2Nov 3$0.7620.9%20.2%
$282.00Nov 2Nov 3$0.7620.8%20.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2023.2%20.2%
$283.00Nov 2Nov 3$0.7320.9%20.2%
$282.00Nov 2Nov 3$0.7220.8%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 412 found (cheapest 0.39% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.37$0.74$1.11$281.89$284.110.39%
$282.00Nov 2$0.91$0.28$1.19$280.81$283.190.42%
$284.00Nov 2$0.13$1.50$1.63$282.37$285.630.58%
$281.00Nov 2$1.72$0.10$1.82$279.18$282.820.64%
$285.00Nov 2$0.05$2.47$2.52$282.48$287.520.89%
$283.00Nov 3$1.13$1.47$2.60$280.40$285.600.92%
$280.00Nov 2$2.61$0.04$2.65$277.35$282.650.94%
$282.00Nov 3$1.67$1.00$2.67$279.33$284.670.94%
$284.00Nov 3$0.72$2.07$2.79$281.21$286.790.99%
$281.00Nov 3$2.33$0.67$3.00$278.00$284.001.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.05$0.04$0.09$279.91$285.09
$285.00$281.00Nov 2$0.05$0.10$0.15$280.85$285.15
$284.00$280.00Nov 2$0.13$0.04$0.17$279.83$284.17
$284.00$281.00Nov 2$0.13$0.10$0.23$280.77$284.23
$287.00$278.00Nov 3$0.14$0.17$0.31$277.69$287.31
$286.00$278.00Nov 3$0.25$0.17$0.42$277.58$286.42
$287.00$279.00Nov 3$0.14$0.27$0.41$278.59$287.41
$285.00$282.00Nov 2$0.05$0.28$0.33$281.67$285.33
$284.00$282.00Nov 2$0.13$0.28$0.41$281.59$284.41
$286.00$279.00Nov 3$0.25$0.27$0.52$278.48$286.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.78, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.32$0.1835%1.78$277.18$287.32
264/265289/290Nov 27$0.47$0.5352%0.89$264.53$289.47
265/266289/290Nov 27$0.48$0.5251%0.92$265.52$289.48
266/267288/289Nov 20$0.48$0.5251%0.92$266.52$288.48
267/268288/289Nov 20$0.49$0.5150%0.96$267.51$288.49
260/261291/292Dec 11$0.47$0.5352%0.89$260.53$291.47
268/269288/289Nov 20$0.50$0.5049%1.00$268.50$288.50
270/271288/289Nov 20$0.53$0.4746%1.13$270.47$288.53
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.08$0.9228%11.50
$281.00$282.00$283.00Nov 2$0.27$0.7349%2.70
$282.00$283.00$284.00Nov 2$0.30$0.7050%2.33
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
$283.00$284.00$285.00Nov 2$0.16$0.8431%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$280.00$281.00$282.00Nov 2$0.12$0.8828%7.33
$281.00$282.00$283.00Nov 2$0.28$0.7249%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-2.52, 375 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.52$19.98
$281.00$282.001:2Nov 2-$0.10$0.90
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.69$4.31
$285.00$284.001:2Nov 2-$0.53$0.47
$260.00$250.001:2Nov 12-$0.01$9.99
$265.00$260.001:2Nov 10-$0.08$4.92
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.67%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.560.500.1%2.67%2.81%2544
$284.00Dec 11$6.990.480.5%2.47%2.96%12136
$285.00Dec 11$6.450.460.8%2.28%3.12%88173
$286.00Dec 11$5.930.441.2%2.10%3.29%364
$287.00Dec 11$5.440.421.6%1.92%3.47%968
$287.50Dec 11$5.210.411.7%1.84%3.57%2612
$288.00Dec 11$4.980.401.9%1.76%3.66%2791
$289.00Dec 11$4.540.372.2%1.61%3.86%--36
$283.00Dec 4$6.640.500.1%2.35%2.48%3443
$284.00Dec 4$6.080.480.5%2.15%2.64%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,523
Total Puts 416,866
Put/Call Ratio 1.31
Net Difference -98,343

Prior's Put/Call Breakdown

Total Calls 270,585
Total Puts 648,004
Put/Call Ratio 2.39
Net Difference -377,419

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All