Tour v533
IWM
iShares Russell 2000 ETF
$282.49 +1.13%
(11/2 11:35) ◀
|
Monday, November 2, 2026 (11:40am)
January 2026
|
▶ (11/2 11:45)
◀ 11/2 11:40 ▶

Option Volume

Detail
ℹ
Current (11/02 11:40am) 720,606
Calls: 308,609 (43%)
Puts: 411,997 (57%)
Prior (10/30) 895,871
Calls: 261,569 (29%)
Puts: 634,302 (71%)
Current vs Prior -19.56%
Calls: +17.98% (Calls)
Puts: -35.05% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -58.08%
Calls: -56.72%
Puts: -59.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:40am) $65.34M
Calls: $32.15M (49%)
Puts: $33.19M (51%)
Prior (10/30) $120.70M
Calls: $17.45M (14%)
Puts: $103.25M (86%)
Current vs Prior -45.87%
Calls: +84.26%
Puts: -67.86%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -62.37%
Calls: -61.19%
Puts: -63.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:40am) 1.33
Prior (10/30) 2.42
Current vs Prior -44.95%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:40am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 1.11%0.59% | 1.65%2.11% | 3.04%3.29% | 5.77%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -54.61% | -33.58%+59.74% | +26.17%+467.63% | +17.30%-21.06% | -5.13%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -40.33% | -24.08%-13.99% | +14.85%+82.64% | +13.59%-23.24% | -6.84%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -54.61% | -33.58%+59.74% | +26.17%+467.63% | +17.30%-21.06% | -5.13%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.64%
Calls: 1.20% | 0.63%
Puts: 1.18% | 0.65%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -45.91% | -83.29%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -77.65% | -74.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 611.0811.11$11.100.3%30.90281
$255.00Dec 429.3129.39$29.350.3%--0.9011
$252.00Dec 1132.6332.72$32.670.3%40.901
$256.00Dec 428.3728.45$28.410.3%--0.9022
$272.50Nov 610.6210.65$10.640.3%110.8988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 62.152.16$2.160.5%7090.412.0K
$286.00Nov 44.174.19$4.180.5%360.7522
$285.00Nov 206.006.03$6.020.5%990.5723.6K
$288.00Nov 207.697.73$7.710.5%10.66242
$284.00Nov 205.515.54$5.530.5%200.54891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.110.12$0.128.3%45.3K0.1514.1K
$283.00Nov 20.330.34$0.342.9%77.2K0.365.5K
$282.00Nov 20.820.83$0.831.2%40.4K0.644.0K
$287.00Nov 30.120.13$0.137.7%2.8K0.093.4K
$288.00Nov 30.070.08$0.0812.5%1890.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.110.12$0.128.3%45.4K0.15692
$282.00Nov 20.330.34$0.342.9%34.0K0.36952
$283.00Nov 20.840.85$0.851.2%10.1K0.64726
$276.00Nov 30.070.08$0.0812.5%6510.05822
$277.00Nov 30.110.12$0.128.3%7560.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2052.9053.43$53.171.0%--1.0028
$235.00Nov 2047.9648.48$48.221.1%--1.00175
$240.00Nov 2043.0043.53$43.271.2%--1.00192
$235.00Nov 247.2147.92$47.571.5%11.001
$257.50Nov 224.6925.42$25.062.9%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 23.413.61$3.515.7%3731.00147
$287.00Nov 24.414.60$4.514.2%231.0018
$288.00Nov 25.415.57$5.492.9%91.0026
$289.00Nov 26.406.58$6.492.8%41.003
$290.00Nov 27.407.58$7.492.4%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 977 active (total vol 718.2K, top 77.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.330.34$0.342.9%77.2K0.365.5K
$284.00Nov 20.110.12$0.128.3%45.3K0.1514.1K
$282.00Nov 20.820.83$0.831.2%40.4K0.644.0K
$285.00Nov 20.030.04$0.0425.0%21.1K0.054.4K
$286.00Nov 20.010.02$0.0250.0%10.6K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.051.06$1.060.9%59.4K0.13166.9K
$281.00Nov 20.110.12$0.128.3%45.4K0.15692
$277.00Nov 61.051.07$1.061.9%39.8K0.233.7K
$267.00Nov 201.241.26$1.251.6%36.2K0.1535.4K
$282.00Nov 20.330.34$0.342.9%34.0K0.36952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.6%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.4%19.4%30.6%34672
$282.50Nov 6Dec 1123.0%18.1%27.3%6635.7K
$281.00Nov 2Dec 1122.5%18.5%21.6%9.8K1.6K
$283.00Nov 2Dec 1121.5%17.9%20.0%77.3K5.5K
$282.00Nov 2Dec 1121.1%18.2%15.8%40.7K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.4%19.4%30.6%7111.6K
$282.50Nov 6Dec 1123.0%18.1%27.3%585518
$281.00Nov 2Dec 1122.5%18.5%21.6%45.4K741
$283.00Nov 2Dec 1121.5%17.9%20.0%10.1K734
$282.00Nov 2Dec 1121.1%18.2%15.8%34.0K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 22.81, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$283.00Nov 2$0.49$0.51$0.4964%1.04$282.49
$301.00$302.00Dec 4$0.10$0.90$0.1012%9.00$301.10
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$308.00$310.00Dec 11$0.12$1.88$0.127%15.67$308.12
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$277.00$275.00Nov 16$0.42$1.58$0.4231%3.76$276.58
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$287.00$285.00Dec 11$1.01$0.99$1.0158%0.98$285.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.25$1.25$8.7576%0.14$291.25
$287.00$290.00Nov 10$0.79$0.79$2.2170%0.36$287.79
$287.00$290.00Nov 11$0.83$0.83$2.1768%0.38$287.83
$285.00$287.50Nov 9$0.87$0.87$1.6362%0.53$285.87
$287.00$289.00Nov 16$0.69$0.69$1.3166%0.53$287.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.22$0.22$0.7864%0.28$281.78
$280.00$279.00Nov 3$0.17$0.17$0.8377%0.20$279.83
$281.00$280.00Nov 3$0.25$0.25$0.7568%0.33$280.75
$279.00$278.00Nov 4$0.21$0.21$0.7974%0.27$278.79
$277.50$277.00Nov 6$0.11$0.11$0.3975%0.28$277.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.4023.0%20.2%
$283.00Nov 2Nov 3$0.7321.5%20.2%
$282.00Nov 2Nov 3$0.7621.1%20.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2223.0%20.2%
$283.00Nov 2Nov 3$0.6921.5%20.2%
$282.00Nov 2Nov 3$0.7221.1%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.41% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.83$0.34$1.17$280.83$283.170.41%
$283.00Nov 2$0.34$0.85$1.19$281.81$284.190.42%
$281.00Nov 2$1.61$0.12$1.73$279.27$282.730.61%
$284.00Nov 2$0.12$1.62$1.74$282.26$285.740.62%
$285.00Nov 2$0.04$2.54$2.58$282.42$287.580.91%
$280.00Nov 2$2.55$0.05$2.60$277.40$282.600.92%
$283.00Nov 3$1.07$1.54$2.61$280.39$285.610.92%
$282.00Nov 3$1.59$1.06$2.65$279.35$284.650.94%
$284.00Nov 3$0.68$2.15$2.83$281.17$286.831.00%
$281.00Nov 3$2.23$0.71$2.94$278.06$283.941.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.04$0.05$0.09$279.91$285.09
$284.00$280.00Nov 2$0.12$0.05$0.17$279.83$284.17
$285.00$281.00Nov 2$0.04$0.12$0.16$280.84$285.16
$284.00$281.00Nov 2$0.12$0.12$0.24$280.76$284.24
$287.00$278.00Nov 3$0.13$0.19$0.32$277.68$287.32
$286.00$278.00Nov 3$0.23$0.19$0.42$277.58$286.42
$287.00$279.00Nov 3$0.13$0.29$0.42$278.58$287.42
$286.00$279.00Nov 3$0.23$0.29$0.52$278.48$286.52
$285.00$282.00Nov 2$0.04$0.34$0.38$281.62$285.38
$283.00$280.00Nov 2$0.34$0.05$0.39$279.61$283.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.92, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
266/267288/289Nov 20$0.48$0.5251%0.92$266.52$288.48
267/268288/289Nov 20$0.49$0.5150%0.96$267.51$288.49
268/269288/289Nov 20$0.50$0.5049%1.00$268.50$288.50
277/278288/288Nov 6$0.23$0.2751%0.85$277.27$287.73
270/271288/289Nov 20$0.53$0.4746%1.13$270.47$288.53
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
277/278287/288Nov 6$0.24$0.2649%0.92$277.26$287.24
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
265/266289/290Nov 27$0.47$0.5351%0.89$265.53$289.47
269/270288/289Nov 20$0.51$0.4947%1.04$269.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.27$0.7349%2.70
$283.00$284.00$285.00Nov 2$0.14$0.8630%6.14
$281.00$282.00$283.00Nov 2$0.29$0.7149%2.45
$279.00$280.00$281.00Nov 4$0.05$0.9513%19.00
$280.00$281.00$282.00Nov 5$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$282.00$283.00$284.00Nov 2$0.26$0.7449%2.85
$290.00$292.50$295.00Nov 6$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-2.55, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.55$19.95
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.14$2.86
$285.00$287.501:2Nov 9-$0.30$2.20
$287.50$290.001:2Nov 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.75$4.25
$284.00$283.001:2Nov 2-$0.08$0.92
$260.00$250.001:2Nov 12$0.00$10.00
$285.00$284.001:2Nov 2-$0.70$0.30
$265.00$260.001:2Nov 10-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.75%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.770.510.0%2.75%2.75%1333
$283.00Dec 11$7.490.500.2%2.65%2.83%2544
$284.00Dec 11$6.930.480.5%2.45%2.99%12136
$285.00Dec 11$6.390.460.9%2.26%3.15%88173
$286.00Dec 11$5.870.441.2%2.08%3.32%364
$287.00Dec 11$5.390.421.6%1.91%3.50%168
$287.50Dec 11$5.160.411.8%1.83%3.60%2612
$288.00Dec 11$4.940.391.9%1.75%3.70%1991
$282.50Dec 4$6.870.510.0%2.43%2.44%3879
$289.00Dec 11$4.500.372.3%1.59%3.90%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,609
Total Puts 411,997
Put/Call Ratio 1.33
Net Difference -103,388

Prior's Put/Call Breakdown

Total Calls 261,569
Total Puts 634,302
Put/Call Ratio 2.42
Net Difference -372,733

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All