Tour v533
IWM
iShares Russell 2000 ETF
$282.43 +1.11%
(11/2 11:30) ◀
|
Monday, November 2, 2026 (11:35am)
January 2026
|
▶ (11/2 11:40)
◀ 11/2 11:35 ▶

Option Volume

Detail
ℹ
Current (11/02 11:35am) 704,956
Calls: 301,053 (43%)
Puts: 403,903 (57%)
Prior (10/30) 882,063
Calls: 257,126 (29%)
Puts: 624,937 (71%)
Current vs Prior -20.08%
Calls: +17.08% (Calls)
Puts: -35.37% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -58.99%
Calls: -57.78%
Puts: -59.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:35am) $61.65M
Calls: $29.98M (49%)
Puts: $31.67M (51%)
Prior (10/30) $114.79M
Calls: $17.73M (15%)
Puts: $97.06M (85%)
Current vs Prior -46.29%
Calls: +69.10%
Puts: -67.37%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -64.49%
Calls: -63.80%
Puts: -65.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:35am) 1.34
Prior (10/30) 2.43
Current vs Prior -44.80%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:35am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.59% | 1.10%0.59% | 1.64%2.10% | 3.02%3.27% | 5.75%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -55.14% | -34.00%+57.88% | +25.38%+464.92% | +16.36%-21.64% | -5.58%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -41.03% | -24.55%-14.98% | +14.14%+81.76% | +12.69%-23.80% | -7.28%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -55.14% | -34.00%+57.88% | +25.38%+464.92% | +16.36%-21.64% | -5.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.65%
Calls: 1.28% | 0.65%
Puts: 1.14% | 0.64%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -45.00% | -83.03%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -77.27% | -74.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Dec 1131.6231.71$31.670.3%80.90--
$271.00Nov 2013.6813.72$13.700.3%20.795.1K
$252.00Dec 1132.5632.66$32.610.3%40.901
$272.00Nov 2012.8412.88$12.860.3%80.7811.4K
$250.00Dec 433.9734.08$34.030.3%10.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 202.952.96$2.960.3%1080.3335.9K
$275.00Nov 202.462.47$2.470.4%6570.2855.1K
$280.00Nov 203.863.88$3.870.5%1.4K0.4139.5K
$301.00Dec 418.7718.87$18.820.5%--0.8912
$279.00Nov 203.533.55$3.540.6%800.396.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.090.10$0.1010.0%44.0K0.1314.1K
$283.00Nov 20.300.31$0.313.2%75.5K0.335.5K
$282.00Nov 20.770.78$0.781.3%39.9K0.624.0K
$288.00Nov 30.070.08$0.0812.5%1840.051.1K
$287.00Nov 30.120.13$0.137.7%2.8K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.120.13$0.137.7%44.1K0.16692
$282.00Nov 20.340.35$0.352.9%33.1K0.38952
$283.00Nov 20.870.88$0.881.1%9.7K0.67726
$277.00Nov 30.110.12$0.128.3%7550.071.2K
$275.00Nov 30.050.06$0.0616.7%7720.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.0847.57$47.331.0%11.001
$257.50Nov 224.6025.07$24.841.9%--1.0010
$260.00Nov 222.0922.57$22.332.1%111.0014
$261.00Nov 221.0621.57$21.322.4%21.00--
$262.50Nov 219.5620.07$19.812.6%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.4320.94$20.692.5%11.00--
$304.00Nov 221.4321.92$21.682.3%11.00--
$305.00Nov 222.4322.96$22.702.3%11.00--
$306.00Nov 223.4323.94$23.692.2%11.00--
$307.00Nov 224.4324.94$24.692.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 970 active (total vol 702.5K, top 75.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.300.31$0.313.2%75.5K0.335.5K
$284.00Nov 20.090.10$0.1010.0%44.0K0.1314.1K
$282.00Nov 20.770.78$0.781.3%39.9K0.624.0K
$285.00Nov 20.030.04$0.0425.0%20.9K0.054.4K
$286.00Nov 20.010.02$0.0250.0%10.6K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.041.05$1.051.0%59.4K0.13166.9K
$281.00Nov 20.120.13$0.137.7%44.1K0.16692
$277.00Nov 61.051.07$1.061.9%39.8K0.233.7K
$267.00Nov 201.221.25$1.232.4%36.2K0.1535.4K
$282.00Nov 20.340.35$0.352.9%33.1K0.38952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.3%19.3%30.9%34672
$282.50Nov 6Dec 1122.8%18.0%27.0%6635.7K
$281.00Nov 2Dec 1122.3%18.4%21.1%9.7K1.6K
$283.00Nov 2Dec 1120.7%17.8%16.1%75.5K5.5K
$282.00Nov 2Dec 1120.7%18.1%14.2%40.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.3%19.3%30.9%7101.6K
$282.50Nov 6Dec 1122.8%18.0%27.0%585518
$281.00Nov 2Dec 1122.3%18.4%21.1%44.1K741
$283.00Nov 2Dec 1120.7%17.8%16.1%9.7K734
$282.00Nov 2Dec 1120.7%18.1%14.2%33.1K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 22.81, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$298.00$299.00Dec 4$0.14$0.86$0.1416%6.14$298.14
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$285.00$283.00Nov 16$0.99$1.01$0.9959%1.02$284.01
$287.00$285.00Dec 11$1.02$0.98$1.0259%0.96$285.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.22$1.22$8.7876%0.14$291.22
$287.00$290.00Nov 11$0.83$0.83$2.1769%0.38$287.83
$287.00$290.00Nov 10$0.78$0.78$2.2270%0.35$287.78
$285.00$287.50Nov 9$0.86$0.86$1.6462%0.52$285.86
$287.00$289.00Nov 16$0.68$0.68$1.3266%0.52$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.22$0.22$0.7862%0.28$281.78
$279.00$278.00Nov 3$0.11$0.11$0.8984%0.12$278.89
$277.00$276.00Nov 4$0.13$0.13$0.8784%0.15$276.87
$280.00$279.00Nov 3$0.17$0.17$0.8376%0.20$279.83
$279.00$278.00Nov 4$0.21$0.21$0.7974%0.27$278.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.91, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3922.8%20.0%
$282.00Nov 2Nov 3$0.7620.7%19.8%
$283.00Nov 2Nov 3$0.7120.7%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1922.8%20.0%
$282.00Nov 2Nov 3$0.7320.7%19.8%
$283.00Nov 2Nov 3$0.6920.7%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.40% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.78$0.35$1.13$280.87$283.130.40%
$283.00Nov 2$0.31$0.88$1.19$281.81$284.190.42%
$281.00Nov 2$1.55$0.13$1.68$279.32$282.680.59%
$284.00Nov 2$0.10$1.68$1.78$282.22$285.780.63%
$280.00Nov 2$2.45$0.05$2.50$277.50$282.500.89%
$283.00Nov 3$1.02$1.57$2.59$280.41$285.590.92%
$282.00Nov 3$1.54$1.08$2.62$279.38$284.620.93%
$285.00Nov 2$0.04$2.64$2.68$282.32$287.680.95%
$284.00Nov 3$0.65$2.19$2.84$281.16$286.841.01%
$281.00Nov 3$2.17$0.72$2.89$278.11$283.891.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.04$0.05$0.09$279.91$285.09
$284.00$280.00Nov 2$0.10$0.05$0.15$279.85$284.15
$285.00$281.00Nov 2$0.04$0.13$0.17$280.83$285.17
$284.00$281.00Nov 2$0.10$0.13$0.23$280.77$284.23
$287.00$278.00Nov 3$0.13$0.19$0.32$277.68$287.32
$286.00$278.00Nov 3$0.23$0.19$0.42$277.58$286.42
$287.00$279.00Nov 3$0.13$0.30$0.43$278.57$287.43
$283.00$280.00Nov 2$0.31$0.05$0.36$279.64$283.36
$283.00$281.00Nov 2$0.31$0.13$0.44$280.56$283.44
$286.00$279.00Nov 3$0.23$0.30$0.53$278.47$286.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
266/267289/290Nov 27$0.48$0.5251%0.92$266.52$289.48
261/262290/291Dec 11$0.49$0.5149%0.96$261.51$290.49
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
266/267289/290Nov 20$0.43$0.5755%0.75$266.57$289.43
266/267290/291Nov 20$0.40$0.6058%0.67$266.60$290.40
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
278/278287/288Nov 6$0.24$0.2647%0.92$277.76$287.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.26$0.7449%2.85
$280.00$281.00$282.00Nov 2$0.13$0.8730%6.69
$279.00$280.00$281.00Nov 3$0.06$0.9417%15.67
$281.00$282.00$283.00Nov 2$0.30$0.7050%2.33
$281.00$282.00$283.00Nov 3$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$282.00$283.00$284.00Nov 2$0.27$0.7349%2.70
$280.00$281.00$282.00Nov 2$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-2.35, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.35$20.15
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.11$2.89
$285.00$287.501:2Nov 9-$0.28$2.22
$287.50$290.001:2Nov 9-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.75$4.25
$284.00$283.001:2Nov 2-$0.08$0.92
$260.00$250.001:2Nov 12$0.00$10.00
$285.00$284.001:2Nov 2-$0.72$0.28
$265.00$260.001:2Nov 10-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.72%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.680.510.0%2.72%2.74%1333
$283.00Dec 11$7.400.490.2%2.62%2.82%2544
$284.00Dec 11$6.840.480.6%2.42%2.98%12136
$285.00Dec 11$6.320.460.9%2.24%3.15%88173
$286.00Dec 11$5.800.431.3%2.05%3.32%364
$287.00Dec 11$5.320.411.6%1.88%3.50%168
$287.50Dec 11$5.090.401.8%1.80%3.60%2612
$288.00Dec 11$4.850.392.0%1.72%3.69%1991
$289.00Dec 11$4.440.372.3%1.57%3.90%--36
$282.50Dec 4$6.790.510.0%2.40%2.43%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,053
Total Puts 403,903
Put/Call Ratio 1.34
Net Difference -102,850

Prior's Put/Call Breakdown

Total Calls 257,126
Total Puts 624,937
Put/Call Ratio 2.43
Net Difference -367,811

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All