Tour v533
IWM
iShares Russell 2000 ETF
$282.17 +1.02%
(11/2 11:25) ◀
|
Monday, November 2, 2026 (11:30am)
January 2026
|
▶ (11/2 11:35)
◀ 11/2 11:30 ▶

Option Volume

Detail
ℹ
Current (11/02 11:30am) 654,105
Calls: 296,630 (45%)
Puts: 357,475 (55%)
Prior (10/30) 803,973
Calls: 252,404 (31%)
Puts: 551,569 (69%)
Current vs Prior -18.64%
Calls: +17.52% (Calls)
Puts: -35.19% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -61.95%
Calls: -58.40%
Puts: -64.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:30am) $58.27M
Calls: $27.48M (47%)
Puts: $30.79M (53%)
Prior (10/30) $98.51M
Calls: $18.12M (18%)
Puts: $80.39M (82%)
Current vs Prior -40.85%
Calls: +51.66%
Puts: -61.70%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -66.44%
Calls: -66.82%
Puts: -66.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:30am) 1.21
Prior (10/30) 2.19
Current vs Prior -44.85%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -15.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:30am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.11%0.61% | 1.66%2.11% | 3.03%3.27% | 5.76%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -53.21% | -33.51%+64.68% | +26.58%+467.37% | +16.75%-21.48% | -5.43%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -38.48% | -23.99%-11.32% | +15.23%+82.55% | +13.06%-23.65% | -7.13%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -53.21% | -33.51%+64.68% | +26.58%+467.37% | +16.75%-21.48% | -5.43%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.93%
Calls: 1.56% | 0.71%
Puts: 0.92% | 1.16%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -43.64% | -75.72%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -76.71% | -63.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Dec 1132.3132.42$32.370.3%40.901
$254.00Dec 1130.4430.55$30.500.4%50.89--
$255.00Dec 1129.5129.62$29.570.4%10.88--
$253.00Dec 1131.3731.49$31.430.4%80.89--
$256.00Dec 1128.5928.70$28.650.4%140.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 204.764.78$4.770.4%2930.491.2K
$280.00Nov 203.994.01$4.000.5%1.4K0.4239.5K
$284.00Nov 205.655.68$5.670.5%40.55891
$279.00Nov 203.643.66$3.650.5%780.396.3K
$292.00Nov 2010.7310.79$10.760.6%--0.79101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.080.09$0.0911.1%42.6K0.1114.1K
$283.00Nov 20.240.25$0.254.0%74.4K0.285.5K
$282.00Nov 20.630.64$0.641.6%39.4K0.544.0K
$288.00Nov 30.060.07$0.0714.3%1840.051.1K
$286.00Nov 30.190.20$0.205.0%2.0K0.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.160.17$0.175.9%42.9K0.22692
$280.00Nov 20.060.07$0.0714.3%28.9K0.091.9K
$282.00Nov 20.470.48$0.482.1%32.1K0.46952
$275.00Nov 30.050.06$0.0616.7%7720.041.2K
$276.00Nov 30.080.09$0.0911.1%6410.05822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.0147.43$47.220.9%11.001
$257.50Nov 224.4524.91$24.681.9%--1.0010
$260.00Nov 221.9522.41$22.182.1%111.0014
$261.00Nov 220.9521.41$21.182.2%21.00--
$262.50Nov 219.4519.91$19.682.3%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.5921.05$20.822.2%11.00--
$304.00Nov 221.5822.05$21.822.2%11.00--
$305.00Nov 222.5823.05$22.822.1%11.00--
$306.00Nov 223.5824.05$23.822.0%11.00--
$307.00Nov 224.5825.05$24.821.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 966 active (total vol 651.7K, top 74.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.240.25$0.254.0%74.4K0.285.5K
$284.00Nov 20.080.09$0.0911.1%42.6K0.1114.1K
$282.00Nov 20.630.64$0.641.6%39.4K0.544.0K
$285.00Nov 20.030.04$0.0425.0%20.9K0.054.4K
$286.00Nov 20.010.02$0.0250.0%10.0K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.071.08$1.080.9%59.4K0.13166.9K
$281.00Nov 20.160.17$0.175.9%42.9K0.22692
$267.00Nov 201.261.29$1.272.4%36.2K0.1535.4K
$282.00Nov 20.470.48$0.482.1%32.1K0.46952
$280.00Nov 20.060.07$0.0714.3%28.9K0.091.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.5%, max 33.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.0%18.0%33.6%6625.7K
$277.50Nov 6Dec 1125.4%19.3%31.5%31672
$283.00Nov 2Dec 1122.1%17.8%24.0%74.4K5.5K
$281.00Nov 2Dec 1122.3%18.4%21.3%9.7K1.6K
$282.00Nov 2Dec 1121.2%18.1%16.9%39.6K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.0%18.0%33.6%585518
$277.50Nov 6Dec 1125.4%19.3%31.5%7101.6K
$283.00Nov 2Dec 1122.1%17.8%24.0%9.5K734
$281.00Nov 2Dec 1122.3%18.4%21.3%42.9K741
$282.00Nov 2Dec 1121.2%18.1%16.9%32.1K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 21.73, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$302.00$303.00Dec 11$0.11$0.89$0.1113%8.09$302.11
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.22$4.78$0.229%21.73$249.78
$285.00$283.00Nov 16$1.01$0.99$1.0160%0.98$283.99
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$245.00$240.00Dec 4$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.18$1.18$8.8277%0.13$291.18
$287.00$290.00Nov 10$0.75$0.75$2.2571%0.33$287.75
$287.00$290.00Nov 11$0.79$0.79$2.2170%0.36$287.79
$285.00$287.50Nov 9$0.83$0.83$1.6764%0.50$285.83
$287.00$289.00Nov 16$0.67$0.67$1.3367%0.50$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.31$0.31$0.6954%0.45$281.69
$279.00$278.00Nov 3$0.13$0.13$0.8782%0.15$278.87
$280.00$279.00Nov 3$0.20$0.20$0.8074%0.25$279.80
$275.00$274.00Nov 5$0.12$0.12$0.8886%0.14$274.88
$281.00$280.00Nov 2$0.10$0.10$0.9078%0.11$280.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3824.0%20.0%
$282.00Nov 2Nov 3$0.7621.2%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.2024.0%20.0%
$282.00Nov 2Nov 3$0.7321.2%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.40% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.64$0.48$1.12$280.88$283.120.40%
$283.00Nov 2$0.25$1.09$1.34$281.66$284.340.47%
$281.00Nov 2$1.33$0.17$1.50$279.50$282.500.53%
$284.00Nov 2$0.09$1.93$2.02$281.98$286.020.72%
$280.00Nov 2$2.22$0.07$2.29$277.71$282.290.81%
$282.00Nov 3$1.40$1.21$2.61$279.39$284.610.92%
$283.00Nov 3$0.93$1.73$2.66$280.34$285.660.94%
$281.00Nov 3$2.01$0.83$2.84$278.16$283.841.01%
$285.00Nov 2$0.04$2.89$2.93$282.07$287.931.04%
$284.00Nov 3$0.57$2.38$2.95$281.05$286.951.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.09$0.07$0.16$279.84$284.16
$284.00$281.00Nov 2$0.09$0.17$0.26$280.74$284.26
$287.00$278.00Nov 3$0.12$0.22$0.34$277.66$287.34
$283.00$280.00Nov 2$0.25$0.07$0.32$279.68$283.32
$286.00$278.00Nov 3$0.20$0.22$0.42$277.58$286.42
$283.00$281.00Nov 2$0.25$0.17$0.42$280.58$283.42
$287.00$279.00Nov 3$0.12$0.35$0.47$278.53$287.47
$286.00$279.00Nov 3$0.20$0.35$0.55$278.45$286.55
$285.00$278.00Nov 3$0.34$0.22$0.56$277.44$285.56
$285.00$279.00Nov 3$0.34$0.35$0.69$278.31$285.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.82, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268289/290Nov 20$0.45$0.5554%0.82$267.55$289.45
261/262290/291Dec 4$0.45$0.5554%0.82$261.55$290.45
277/278287/288Nov 6$0.24$0.2649%0.92$277.26$287.24
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
261/262289/290Dec 4$0.47$0.5352%0.89$261.53$289.47
269/270288/289Nov 13$0.42$0.5856%0.72$269.58$288.42
266/267289/290Nov 20$0.43$0.5755%0.75$266.57$289.43
259/260290/291Dec 11$0.47$0.5351%0.89$259.53$290.47
269/270289/290Nov 20$0.47$0.5351%0.89$269.53$289.47
264/265290/291Dec 4$0.47$0.5351%0.89$264.53$290.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Nov 2$0.06$0.9417%15.67
$282.00$283.00$284.00Nov 2$0.23$0.7742%3.35
$281.00$282.00$283.00Nov 2$0.30$0.7050%2.33
$279.00$280.00$281.00Nov 3$0.07$0.9318%13.29
$280.00$281.00$282.00Nov 2$0.20$0.8037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.903%99.00
$279.00$280.00$281.00Nov 2$0.06$0.9418%15.67
$282.00$283.00$284.00Nov 2$0.23$0.7742%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-2.14, 376 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.14$20.36
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.11$2.89
$280.00$281.001:2Nov 2-$0.44$0.56
$285.00$287.501:2Nov 9-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.88$4.12
$284.00$283.001:2Nov 2-$0.25$0.75
$260.00$250.001:2Nov 12$0.00$10.00
$265.00$260.001:2Nov 10-$0.07$4.93
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.560.500.1%2.68%2.80%1333
$283.00Dec 11$7.270.490.3%2.58%2.87%2544
$284.00Dec 11$6.720.470.7%2.38%3.03%12136
$285.00Dec 11$6.190.451.0%2.19%3.20%88173
$286.00Dec 11$5.680.431.4%2.01%3.37%364
$287.00Dec 11$5.210.411.7%1.85%3.56%168
$287.50Dec 11$4.990.401.9%1.77%3.66%2612
$288.00Dec 11$4.760.392.1%1.69%3.75%1991
$282.50Dec 4$6.660.500.1%2.36%2.48%3879
$289.00Dec 11$4.340.362.4%1.54%3.96%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,630
Total Puts 357,475
Put/Call Ratio 1.21
Net Difference -60,845

Prior's Put/Call Breakdown

Total Calls 252,404
Total Puts 551,569
Put/Call Ratio 2.19
Net Difference -299,165

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All