Tour v533
IWM
iShares Russell 2000 ETF
$282.13 +1.00%
(11/2 11:20) ◀
|
Monday, November 2, 2026 (11:25am)
January 2026
|
▶ (11/2 11:30)
◀ 11/2 11:25 ▶

Option Volume

Detail
ℹ
Current (11/02 11:25am) 646,322
Calls: 292,635 (45%)
Puts: 353,687 (55%)
Prior (10/30) 791,273
Calls: 247,434 (31%)
Puts: 543,839 (69%)
Current vs Prior -18.32%
Calls: +18.27% (Calls)
Puts: -34.96% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -62.40%
Calls: -58.96%
Puts: -64.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:25am) $57.99M
Calls: $27.06M (47%)
Puts: $30.92M (53%)
Prior (10/30) $95.13M
Calls: $18.15M (19%)
Puts: $76.98M (81%)
Current vs Prior -39.04%
Calls: +49.11%
Puts: -59.83%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -66.60%
Calls: -67.33%
Puts: -65.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:25am) 1.21
Prior (10/30) 2.20
Current vs Prior -45.01%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -15.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:25am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.12%0.63% | 1.66%2.12% | 3.02%3.27% | 5.75%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -52.12% | -33.08%+68.49% | +26.60%+468.36% | +16.48%-21.65% | -5.54%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -37.05% | -23.50%-9.27% | +15.24%+82.87% | +12.81%-23.80% | -7.24%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -52.12% | -33.08%+68.49% | +26.60%+468.36% | +16.48%-21.65% | -5.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 1.28%
Calls: 1.54% | 1.43%
Puts: 0.89% | 1.14%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -44.55% | -66.58%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -77.09% | -49.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Dec 1132.2932.40$32.350.3%40.901
$267.00Nov 2016.9517.01$16.980.4%130.85229
$281.00Nov 42.772.78$2.780.4%4860.59522
$271.00Nov 2013.4813.53$13.510.4%20.795.1K
$265.00Nov 2018.7518.82$18.790.4%150.87906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 204.764.78$4.770.4%2930.491.2K
$281.00Nov 204.364.38$4.370.5%1820.462.6K
$301.00Dec 419.0319.13$19.080.5%--0.8912
$284.00Nov 205.665.69$5.680.5%40.55891
$287.00Nov 207.297.33$7.310.5%--0.64142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.080.09$0.0911.1%41.8K0.1114.1K
$283.00Nov 20.240.25$0.254.0%73.8K0.285.5K
$282.00Nov 20.640.65$0.651.5%38.7K0.544.0K
$288.00Nov 30.060.07$0.0714.3%1830.051.1K
$287.00Nov 30.100.11$0.119.1%2.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.070.08$0.0812.5%28.4K0.101.9K
$281.00Nov 20.190.20$0.205.0%41.8K0.23692
$282.00Nov 20.510.52$0.521.9%31.0K0.47952
$276.00Nov 30.090.10$0.1010.0%6360.06822
$277.00Nov 30.140.15$0.156.7%7480.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.9047.36$47.131.0%11.001
$257.50Nov 224.4124.86$24.641.8%--1.0010
$260.00Nov 221.8622.36$22.112.3%111.0014
$261.00Nov 220.8621.36$21.112.4%21.00--
$262.50Nov 219.3619.86$19.612.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Nov 23.763.97$3.875.4%3701.00147
$287.00Nov 24.774.97$4.874.1%181.0018
$288.00Nov 25.775.96$5.873.2%71.0026
$289.00Nov 26.776.96$6.872.8%41.003
$290.00Nov 27.767.95$7.862.4%51.0019

Most actively traded options today. High liquidity = easy entry/exit. 963 active (total vol 643.9K, top 73.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.240.25$0.254.0%73.8K0.285.5K
$284.00Nov 20.080.09$0.0911.1%41.8K0.1114.1K
$282.00Nov 20.640.65$0.651.5%38.7K0.544.0K
$285.00Nov 20.030.04$0.0425.0%20.9K0.054.4K
$286.00Nov 20.010.02$0.0250.0%10.0K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.071.08$1.080.9%59.4K0.13166.9K
$281.00Nov 20.190.20$0.205.0%41.8K0.23692
$267.00Nov 201.261.28$1.271.6%36.2K0.1535.4K
$282.00Nov 20.510.52$0.521.9%31.0K0.47952
$280.00Nov 20.070.08$0.0812.5%28.4K0.101.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.2%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.0%18.0%33.3%6585.7K
$277.50Nov 6Dec 1125.4%19.3%31.7%31672
$281.00Nov 2Dec 1123.1%18.4%25.8%9.6K1.6K
$283.00Nov 2Dec 1121.9%17.8%23.4%73.8K5.5K
$282.00Nov 2Dec 1122.1%18.1%22.4%38.9K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1124.0%18.0%33.3%585518
$277.50Nov 6Dec 1125.4%19.3%31.7%7101.6K
$281.00Nov 2Dec 1123.0%18.4%25.1%41.8K741
$283.00Nov 2Dec 1122.1%17.8%24.1%9.2K734
$282.00Nov 2Dec 1122.0%18.1%21.4%31.0K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 24.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$304.00Dec 11$0.10$0.90$0.1012%9.00$303.10
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$298.00$299.00Dec 4$0.14$0.86$0.1415%6.14$298.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.20$4.80$0.209%24.00$249.80
$285.00$283.00Nov 16$1.01$0.99$1.0160%0.98$283.99
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$250.00$245.00Dec 4$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Dec 4$0.11$4.89$0.116%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.18$1.18$8.8277%0.13$291.18
$287.00$290.00Nov 11$0.80$0.80$2.2070%0.36$287.80
$287.00$290.00Nov 10$0.75$0.75$2.2571%0.33$287.75
$285.00$287.50Nov 9$0.82$0.82$1.6864%0.49$285.82
$287.00$289.00Nov 16$0.67$0.67$1.3367%0.50$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.32$0.32$0.6853%0.47$281.68
$281.00$280.00Nov 2$0.12$0.12$0.8877%0.14$280.88
$270.00$260.00Nov 16$0.73$0.73$9.2783%0.08$269.27
$280.00$279.00Nov 3$0.20$0.20$0.8073%0.25$279.80
$282.00$281.00Nov 3$0.41$0.41$0.5952%0.69$281.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3824.0%21.7%
$282.00Nov 2Nov 3$0.7522.1%20.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1824.0%21.7%
$282.00Nov 2Nov 3$0.7322.0%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.41% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.65$0.52$1.17$280.83$283.170.41%
$283.00Nov 2$0.25$1.12$1.37$281.63$284.370.49%
$281.00Nov 2$1.33$0.20$1.53$279.47$282.530.54%
$284.00Nov 2$0.09$1.95$2.04$281.96$286.040.72%
$280.00Nov 2$2.22$0.08$2.30$277.70$282.300.82%
$282.00Nov 3$1.40$1.25$2.65$279.35$284.650.94%
$283.00Nov 3$0.93$1.75$2.68$280.32$285.680.95%
$281.00Nov 3$2.01$0.84$2.85$278.15$283.851.01%
$285.00Nov 2$0.04$2.92$2.96$282.04$287.961.05%
$284.00Nov 3$0.57$2.41$2.98$281.02$286.981.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.06% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Nov 2$0.09$0.08$0.17$279.83$284.17
$284.00$281.00Nov 2$0.09$0.20$0.29$280.71$284.29
$287.00$278.00Nov 3$0.11$0.23$0.34$277.66$287.34
$283.00$280.00Nov 2$0.25$0.08$0.33$279.67$283.33
$286.00$278.00Nov 3$0.20$0.23$0.43$277.57$286.43
$283.00$281.00Nov 2$0.25$0.20$0.45$280.55$283.45
$287.00$279.00Nov 3$0.11$0.36$0.47$278.53$287.47
$286.00$279.00Nov 3$0.20$0.36$0.56$278.44$286.56
$285.00$278.00Nov 3$0.35$0.23$0.58$277.42$285.58
$285.00$279.00Nov 3$0.35$0.36$0.71$278.29$285.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 1.78, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.32$0.1834%1.78$277.68$287.32
261/262290/291Dec 4$0.45$0.5554%0.82$261.55$290.45
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
261/262290/291Dec 11$0.49$0.5150%0.96$261.51$290.49
263/264290/291Dec 11$0.51$0.4948%1.04$263.49$290.51
268/269288/289Nov 20$0.49$0.5149%0.96$268.51$288.49
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
260/261290/291Dec 11$0.48$0.5250%0.92$260.52$290.48
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
266/267288/289Nov 27$0.50$0.5048%1.00$266.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.28$0.7250%2.57
$282.00$283.00$284.00Nov 2$0.24$0.7642%3.17
$282.00$283.00$284.00Nov 3$0.11$0.8923%8.09
$279.00$280.00$281.00Nov 3$0.08$0.9218%11.50
$284.00$285.00$286.00Nov 3$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.903%99.00
$290.00$292.50$295.00Nov 6$0.06$2.448%40.67
$281.00$282.00$283.00Nov 3$0.09$0.9124%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-2.15, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.15$20.35
$287.00$290.001:2Nov 10-$0.01$2.99
$287.00$290.001:2Nov 11-$0.09$2.91
$280.00$281.001:2Nov 2-$0.44$0.56
$285.00$287.501:2Nov 9-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.85$4.15
$284.00$283.001:2Nov 2-$0.29$0.71
$260.00$250.001:2Nov 12$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.67%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.520.500.1%2.67%2.80%1333
$283.00Dec 11$7.240.490.3%2.57%2.87%2544
$284.00Dec 11$6.690.470.7%2.37%3.03%12136
$285.00Dec 11$6.170.451.0%2.19%3.20%88173
$286.00Dec 11$5.670.431.4%2.01%3.38%364
$287.00Dec 11$5.200.411.7%1.84%3.57%168
$287.50Dec 11$4.970.401.9%1.76%3.66%2612
$288.00Dec 11$4.740.392.1%1.68%3.76%1991
$282.50Dec 4$6.630.500.1%2.35%2.48%3879
$289.00Dec 11$4.320.362.4%1.53%3.97%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,635
Total Puts 353,687
Put/Call Ratio 1.21
Net Difference -61,052

Prior's Put/Call Breakdown

Total Calls 247,434
Total Puts 543,839
Put/Call Ratio 2.20
Net Difference -296,405

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All