Tour v533
IWM
iShares Russell 2000 ETF
$282.26 +1.05%
(11/2 11:15) ◀
|
Monday, November 2, 2026 (11:20am)
January 2026
|
▶ (11/2 11:25)
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 634,641
Calls: 287,437 (45%)
Puts: 347,204 (55%)
Prior (10/30) 771,692
Calls: 237,762 (31%)
Puts: 533,930 (69%)
Current vs Prior -17.76%
Calls: +20.89% (Calls)
Puts: -34.97% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -63.08%
Calls: -59.69%
Puts: -65.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $56.88M
Calls: $27.28M (48%)
Puts: $29.60M (52%)
Prior (10/30) $93.69M
Calls: $17.48M (19%)
Puts: $76.21M (81%)
Current vs Prior -39.29%
Calls: +56.06%
Puts: -61.16%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -67.24%
Calls: -67.06%
Puts: -67.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 1.21
Prior (10/30) 2.25
Current vs Prior -46.21%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -15.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:20am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.11%0.62% | 1.64%2.09% | 3.02%3.25% | 5.74%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -52.41% | -33.53%+67.47% | +25.46%+462.40% | +16.16%-22.10% | -5.70%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -37.44% | -24.02%-9.82% | +14.21%+80.95% | +12.50%-24.25% | -7.39%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -52.41% | -33.53%+67.47% | +25.46%+462.40% | +16.16%-22.10% | -5.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 1.28%
Calls: 1.39% | 1.38%
Puts: 1.92% | 1.19%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -25.00% | -66.58%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -69.01% | -49.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 2011.0711.10$11.090.3%110.741.8K
$271.00Nov 2013.5313.57$13.550.3%20.795.1K
$272.00Nov 2012.6912.73$12.710.3%40.7811.4K
$273.00Nov 2011.8711.91$11.890.3%430.76892
$252.00Dec 1132.3832.49$32.440.3%40.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Nov 2011.4511.50$11.480.4%--0.81130
$294.00Nov 2012.2812.34$12.310.5%190.8448
$280.00Nov 203.923.94$3.930.5%1.4K0.4239.5K
$284.00Nov 205.585.61$5.600.5%40.54891
$279.00Nov 203.583.60$3.590.6%780.396.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.100.11$0.119.1%41.1K0.1414.1K
$283.00Nov 20.280.29$0.293.4%72.8K0.325.5K
$282.00Nov 20.710.72$0.721.4%38.2K0.584.0K
$288.00Nov 30.060.07$0.0714.3%1760.051.1K
$287.00Nov 30.110.12$0.128.3%2.8K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.060.07$0.0714.3%27.1K0.091.9K
$281.00Nov 20.170.18$0.185.6%40.4K0.20692
$282.00Nov 20.460.47$0.472.1%29.8K0.42952
$276.00Nov 30.080.09$0.0911.1%6190.05822
$275.00Nov 30.050.06$0.0616.7%7720.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.0447.48$47.260.9%11.001
$257.50Nov 224.4024.97$24.692.3%--1.0010
$260.00Nov 222.0322.47$22.252.0%111.0014
$261.00Nov 220.9721.48$21.232.4%21.00--
$265.00Nov 216.9117.46$17.193.2%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.5320.96$20.752.1%11.00--
$304.00Nov 221.5421.96$21.751.9%11.00--
$305.00Nov 222.5322.98$22.762.0%11.00--
$306.00Nov 223.5223.96$23.741.9%11.00--
$307.00Nov 224.5125.10$24.812.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 632.2K, top 72.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.280.29$0.293.4%72.8K0.325.5K
$284.00Nov 20.100.11$0.119.1%41.1K0.1414.1K
$282.00Nov 20.710.72$0.721.4%38.2K0.584.0K
$285.00Nov 20.040.05$0.0520.0%20.8K0.064.4K
$286.00Nov 20.010.02$0.0250.0%10.0K0.0218.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.051.07$1.061.9%59.4K0.13166.9K
$281.00Nov 20.170.18$0.185.6%40.4K0.20692
$267.00Nov 201.241.25$1.250.8%36.2K0.1535.4K
$282.00Nov 20.460.47$0.472.1%29.8K0.42952
$280.00Nov 20.060.07$0.0714.3%27.1K0.091.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.6%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1123.8%17.9%32.8%6545.7K
$277.50Nov 6Dec 1125.1%19.3%30.5%31672
$281.00Nov 2Dec 1123.2%18.3%26.8%9.5K1.6K
$283.00Nov 2Dec 1121.8%17.8%22.6%72.8K5.5K
$282.00Nov 2Dec 1121.8%18.0%20.7%38.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1123.8%17.9%32.8%585518
$277.50Nov 6Dec 1125.1%19.3%30.5%7101.6K
$281.00Nov 2Dec 1123.2%18.3%26.8%40.4K741
$283.00Nov 2Dec 1121.8%17.8%22.6%9.0K734
$282.00Nov 2Dec 1121.8%18.0%20.7%29.8K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 22.81, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$282.00$283.00Nov 2$0.43$0.57$0.4358%1.33$282.43
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$292.50$293.00Dec 4$0.13$0.37$0.1326%2.85$292.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84
$250.00$245.00Nov 27$0.11$4.89$0.116%44.45$249.89
$245.00$240.00Dec 4$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.18$1.18$8.8277%0.13$291.18
$287.00$290.00Nov 11$0.81$0.81$2.1970%0.37$287.81
$287.00$290.00Nov 10$0.75$0.75$2.2571%0.33$287.75
$285.00$287.50Nov 9$0.83$0.83$1.6763%0.50$285.83
$287.50$290.00Nov 9$0.53$0.53$1.9775%0.27$288.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.29$0.29$0.7158%0.41$281.71
$281.00$280.00Nov 2$0.11$0.11$0.8980%0.12$280.89
$280.00$279.00Nov 3$0.19$0.19$0.8175%0.23$279.81
$279.00$278.00Nov 3$0.12$0.12$0.8883%0.14$278.88
$281.00$280.00Nov 3$0.27$0.27$0.7365%0.37$280.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3923.8%19.9%
$282.00Nov 2Nov 3$0.7321.8%19.9%
$283.00Nov 2Nov 3$0.6721.8%20.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1923.8%19.9%
$282.00Nov 2Nov 3$0.7021.8%19.9%
$283.00Nov 2Nov 3$0.6421.8%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.42% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.72$0.47$1.19$280.81$283.190.42%
$283.00Nov 2$0.29$1.04$1.33$281.67$284.330.47%
$281.00Nov 2$1.42$0.18$1.60$279.40$282.600.57%
$284.00Nov 2$0.11$1.86$1.97$282.03$285.970.70%
$280.00Nov 2$2.32$0.07$2.39$277.61$282.390.85%
$282.00Nov 3$1.45$1.17$2.62$279.38$284.620.93%
$283.00Nov 3$0.96$1.68$2.64$280.36$285.640.94%
$285.00Nov 2$0.05$2.78$2.83$282.17$287.831.00%
$281.00Nov 3$2.07$0.79$2.86$278.14$283.861.01%
$284.00Nov 3$0.60$2.32$2.92$281.08$286.921.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.05$0.07$0.12$279.88$285.12
$284.00$280.00Nov 2$0.11$0.07$0.18$279.82$284.18
$285.00$281.00Nov 2$0.05$0.18$0.23$280.77$285.23
$284.00$281.00Nov 2$0.11$0.18$0.29$280.71$284.29
$287.00$278.00Nov 3$0.12$0.21$0.33$277.67$287.33
$286.00$278.00Nov 3$0.21$0.21$0.42$277.58$286.42
$283.00$280.00Nov 2$0.29$0.07$0.36$279.64$283.36
$287.00$279.00Nov 3$0.12$0.33$0.45$278.55$287.45
$283.00$281.00Nov 2$0.29$0.18$0.47$280.53$283.47
$286.00$279.00Nov 3$0.21$0.33$0.54$278.46$286.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.78, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278287/288Nov 13$0.32$0.1834%1.78$277.68$287.32
278/278287/288Nov 6$0.25$0.2547%1.00$277.75$287.25
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
264/265288/289Nov 27$0.48$0.5250%0.92$264.52$288.48
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
271/272286/287Nov 10$0.47$0.5351%0.89$271.53$286.47
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
264/265290/291Nov 27$0.42$0.5856%0.72$264.58$290.42
267/268288/289Nov 20$0.47$0.5351%0.89$267.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.27$0.7349%2.70
$282.00$283.00$284.00Nov 2$0.25$0.7545%3.00
$283.00$284.00$285.00Nov 2$0.12$0.8825%7.33
$269.00$271.00$273.00Nov 10$0.05$1.956%39.00
$290.00$292.50$295.00Nov 5$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.11$9.894%89.91
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.10$9.903%99.00
$283.00$284.00$285.00Nov 2$0.10$0.9025%9.00
$281.00$282.00$283.00Nov 2$0.28$0.7248%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-2.12, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.12$20.38
$287.00$290.001:2Nov 10-$0.03$2.97
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.27$2.23
$287.50$290.001:2Nov 9-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.78$4.22
$284.00$283.001:2Nov 2-$0.22$0.78
$265.00$260.001:2Nov 10-$0.07$4.93
$260.00$250.001:2Nov 9-$0.02$9.98
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.590.500.1%2.69%2.77%1333
$283.00Dec 11$7.300.490.3%2.59%2.85%2544
$284.00Dec 11$6.750.480.6%2.39%3.01%12136
$285.00Dec 11$6.220.451.0%2.20%3.17%88173
$286.00Dec 11$5.710.431.3%2.02%3.35%364
$287.00Dec 11$5.230.411.7%1.85%3.53%168
$287.50Dec 11$5.010.401.9%1.77%3.63%2612
$288.00Dec 11$4.780.392.0%1.69%3.73%1991
$282.50Dec 4$6.690.500.1%2.37%2.46%3879
$289.00Dec 11$4.350.372.4%1.54%3.93%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,437
Total Puts 347,204
Put/Call Ratio 1.21
Net Difference -59,767

Prior's Put/Call Breakdown

Total Calls 237,762
Total Puts 533,930
Put/Call Ratio 2.25
Net Difference -296,168

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All