Tour v533
IWM
iShares Russell 2000 ETF
$282.31 +1.07%
(11/2 11:10) ◀
|
Monday, November 2, 2026 (11:15am)
January 2026
|
▶ (11/2 11:20)
◀ 11/2 11:15 ▶

Option Volume

Detail
ℹ
Current (11/02 11:15am) 623,752
Calls: 282,377 (45%)
Puts: 341,375 (55%)
Prior (10/30) 760,584
Calls: 233,047 (31%)
Puts: 527,537 (69%)
Current vs Prior -17.99%
Calls: +21.17% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -63.71%
Calls: -60.40%
Puts: -66.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:15am) $56.59M
Calls: $27.29M (48%)
Puts: $29.30M (52%)
Prior (10/30) $93.44M
Calls: $17.24M (18%)
Puts: $76.20M (82%)
Current vs Prior -39.43%
Calls: +58.33%
Puts: -61.55%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -67.41%
Calls: -67.05%
Puts: -67.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:15am) 1.21
Prior (10/30) 2.26
Current vs Prior -46.59%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:15am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.12%0.63% | 1.65%2.11% | 3.01%3.24% | 5.73%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -51.61% | -32.69%+70.32% | +26.25%+466.10% | +15.87%-22.29% | -5.77%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -36.38% | -23.06%-8.29% | +14.92%+82.15% | +12.21%-24.43% | -7.47%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -51.61% | -32.69%+70.32% | +26.25%+466.10% | +15.87%-22.29% | -5.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.64%
Calls: 1.30% | 0.67%
Puts: 0.98% | 0.60%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -48.18% | -83.29%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -78.59% | -74.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 2012.7512.78$12.770.2%40.7711.4K
$274.00Nov 2011.1211.15$11.140.3%110.731.8K
$275.00Nov 2010.3310.36$10.350.3%210.714.6K
$276.00Nov 209.579.60$9.590.3%420.693.8K
$273.00Nov 2011.9211.96$11.940.3%430.76892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 418.8818.98$18.930.5%--0.8912
$284.00Nov 205.565.59$5.570.5%40.54891
$294.00Nov 2012.2312.30$12.270.6%190.8448
$283.00Nov 205.095.12$5.110.6%3650.512.7K
$283.00Nov 31.661.67$1.670.6%1.1K0.58266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 20.110.12$0.128.3%40.6K0.1414.1K
$285.00Nov 20.050.06$0.0616.7%20.4K0.074.4K
$283.00Nov 20.310.32$0.323.1%71.7K0.325.5K
$282.00Nov 20.760.77$0.771.3%37.9K0.574.0K
$288.00Nov 30.070.08$0.0812.5%1720.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.060.07$0.0714.3%25.5K0.091.9K
$281.00Nov 20.170.18$0.185.6%39.3K0.20692
$282.00Nov 20.450.46$0.462.2%28.8K0.43952
$276.00Nov 30.080.09$0.0911.1%6180.05822
$275.00Nov 30.050.06$0.0616.7%7710.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.0947.56$47.331.0%11.001
$257.50Nov 224.5125.05$24.782.2%--1.0010
$260.00Nov 222.0222.54$22.282.3%111.0014
$261.00Nov 221.0121.56$21.292.6%21.00--
$265.00Nov 217.0917.57$17.332.8%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.4420.99$20.722.7%11.00--
$304.00Nov 221.4421.91$21.682.2%11.00--
$305.00Nov 222.4622.98$22.722.3%11.00--
$306.00Nov 223.4623.98$23.722.2%11.00--
$307.00Nov 224.4624.98$24.722.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 942 active (total vol 621.3K, top 71.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.310.32$0.323.1%71.7K0.325.5K
$284.00Nov 20.110.12$0.128.3%40.6K0.1414.1K
$282.00Nov 20.760.77$0.771.3%37.9K0.574.0K
$285.00Nov 20.050.06$0.0616.7%20.4K0.074.4K
$286.00Nov 20.020.03$0.0333.3%10.0K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.051.06$1.060.9%59.4K0.13166.9K
$281.00Nov 20.170.18$0.185.6%39.3K0.20692
$267.00Nov 201.241.25$1.250.8%36.2K0.1535.4K
$282.00Nov 20.450.46$0.462.2%28.8K0.43952
$280.00Nov 20.060.07$0.0714.3%25.5K0.091.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.8%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1123.9%17.9%33.7%6485.7K
$277.50Nov 6Dec 1125.2%19.2%31.1%31672
$283.00Nov 2Dec 1122.7%17.7%28.1%71.8K5.5K
$281.00Nov 2Dec 1122.9%18.3%25.0%9.5K1.6K
$282.00Nov 2Dec 1122.1%18.0%22.2%38.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1123.9%17.9%33.7%585518
$277.50Nov 6Dec 1125.2%19.2%31.1%7101.6K
$283.00Nov 2Dec 1122.7%17.7%28.1%8.5K734
$281.00Nov 2Dec 1122.9%18.3%25.0%39.3K741
$282.00Nov 2Dec 1122.1%18.0%22.2%28.8K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 24.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.10$1.90$0.107%19.00$308.10
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$301.00$302.00Dec 11$0.13$0.87$0.1314%6.69$301.13
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$299.00$300.00Dec 11$0.16$0.84$0.1617%5.25$299.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.16$4.84$0.167%30.25$244.84
$267.00$265.00Dec 11$0.28$1.72$0.2821%6.14$266.72
$285.00$283.00Nov 16$1.01$0.99$1.0159%0.98$283.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.18$1.18$8.8277%0.13$291.18
$287.00$290.00Nov 11$0.81$0.81$2.1970%0.37$287.81
$287.00$290.00Nov 10$0.76$0.76$2.2471%0.34$287.76
$285.00$287.50Nov 9$0.84$0.84$1.6663%0.51$285.84
$287.00$290.00Nov 5$0.44$0.44$2.5679%0.17$287.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.28$0.28$0.7257%0.39$281.72
$281.00$280.00Nov 2$0.11$0.11$0.8980%0.12$280.89
$280.00$279.00Nov 3$0.19$0.19$0.8175%0.23$279.81
$276.00$275.00Nov 5$0.14$0.14$0.8683%0.16$275.86
$279.00$278.00Nov 3$0.12$0.12$0.8882%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3723.9%19.9%
$283.00Nov 2Nov 3$0.6822.7%20.3%
$282.00Nov 2Nov 3$0.7322.1%20.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1723.9%19.9%
$283.00Nov 2Nov 3$0.6522.7%20.3%
$282.00Nov 2Nov 3$0.7022.1%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.44% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.77$0.46$1.23$280.77$283.230.44%
$283.00Nov 2$0.32$1.02$1.34$281.66$284.340.47%
$281.00Nov 2$1.47$0.18$1.65$279.35$282.650.58%
$284.00Nov 2$0.12$1.82$1.94$282.06$285.940.69%
$280.00Nov 2$2.37$0.07$2.44$277.56$282.440.86%
$282.00Nov 3$1.50$1.16$2.66$279.34$284.660.94%
$283.00Nov 3$1.00$1.67$2.67$280.33$285.670.95%
$285.00Nov 2$0.06$2.79$2.85$282.15$287.851.01%
$281.00Nov 3$2.12$0.79$2.91$278.09$283.911.03%
$284.00Nov 3$0.63$2.30$2.93$281.07$286.931.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.06$0.07$0.13$279.87$285.13
$284.00$280.00Nov 2$0.12$0.07$0.19$279.81$284.19
$285.00$281.00Nov 2$0.06$0.18$0.24$280.76$285.24
$284.00$281.00Nov 2$0.12$0.18$0.30$280.70$284.30
$287.00$278.00Nov 3$0.13$0.21$0.34$277.66$287.34
$286.00$278.00Nov 3$0.22$0.21$0.43$277.57$286.43
$287.00$279.00Nov 3$0.13$0.33$0.46$278.54$287.46
$283.00$280.00Nov 2$0.32$0.07$0.39$279.61$283.39
$286.00$279.00Nov 3$0.22$0.33$0.55$278.45$286.55
$283.00$281.00Nov 2$0.32$0.18$0.50$280.50$283.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260290/291Dec 11$0.48$0.5251%0.92$259.52$290.48
278/278287/288Nov 13$0.32$0.1834%1.78$277.68$287.32
261/262290/291Dec 4$0.45$0.5554%0.82$261.55$290.45
268/269289/290Nov 20$0.46$0.5452%0.85$268.54$289.46
261/262290/291Dec 11$0.49$0.5149%0.96$261.51$290.49
268/269288/289Nov 20$0.49$0.5149%0.96$268.51$288.49
261/262289/290Dec 4$0.47$0.5351%0.89$261.53$289.47
266/267289/290Nov 20$0.43$0.5755%0.75$266.57$289.43
266/267288/289Nov 27$0.50$0.5048%1.00$266.50$288.50
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.25$0.7548%3.00
$282.00$283.00$284.00Nov 2$0.25$0.7543%3.00
$279.00$280.00$281.00Nov 3$0.08$0.9217%11.50
$290.00$292.50$295.00Nov 5$0.08$2.427%30.25
$281.00$282.00$283.00Nov 3$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$280.00$281.00$282.00Nov 2$0.17$0.8334%4.88
$282.00$283.00$284.00Nov 2$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-2.23, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.23$20.27
$281.00$282.001:2Nov 2-$0.07$0.93
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.10$2.90
$285.00$287.501:2Nov 9-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.80$4.20
$284.00$283.001:2Nov 2-$0.22$0.78
$265.00$260.001:2Nov 10-$0.07$4.93
$260.00$250.001:2Nov 9-$0.02$9.98
$250.00$240.001:2Nov 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.590.500.1%2.69%2.76%1333
$283.00Dec 11$7.310.490.2%2.59%2.83%2544
$284.00Dec 11$6.750.470.6%2.39%2.99%12136
$285.00Dec 11$6.220.450.9%2.20%3.16%88173
$286.00Dec 11$5.710.431.3%2.02%3.33%364
$287.00Dec 11$5.250.411.7%1.86%3.52%168
$287.50Dec 11$5.000.401.8%1.77%3.61%2612
$288.00Dec 11$4.790.392.0%1.70%3.71%1991
$289.00Dec 11$4.370.372.4%1.55%3.92%--36
$282.50Dec 4$6.700.500.1%2.37%2.44%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,377
Total Puts 341,375
Put/Call Ratio 1.21
Net Difference -58,998

Prior's Put/Call Breakdown

Total Calls 233,047
Total Puts 527,537
Put/Call Ratio 2.26
Net Difference -294,490

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All