Tour v533
IWM
iShares Russell 2000 ETF
$282.56 +1.16%
(11/2 11:05) ◀
|
Monday, November 2, 2026 (11:10am)
January 2026
|
▶ (11/2 11:15)
◀ 11/2 11:10 ▶

Option Volume

Detail
ℹ
Current (11/02 11:10am) 612,489
Calls: 277,999 (45%)
Puts: 334,490 (55%)
Prior (10/30) 736,799
Calls: 227,431 (31%)
Puts: 509,368 (69%)
Current vs Prior -16.87%
Calls: +22.23% (Calls)
Puts: -34.33% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -64.37%
Calls: -61.01%
Puts: -66.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:10am) $56.45M
Calls: $29.35M (52%)
Puts: $27.10M (48%)
Prior (10/30) $85.64M
Calls: $17.97M (21%)
Puts: $67.67M (79%)
Current vs Prior -34.09%
Calls: +63.33%
Puts: -59.96%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -67.49%
Calls: -64.57%
Puts: -70.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:10am) 1.20
Prior (10/30) 2.24
Current vs Prior -46.28%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -15.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:10am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.12%0.63% | 1.65%2.08% | 2.98%3.23% | 5.73%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -51.65% | -32.96%+70.16% | +25.86%+458.96% | +14.68%-22.44% | -5.80%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -36.44% | -23.37%-8.37% | +14.58%+79.85% | +11.06%-24.58% | -7.49%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -51.65% | -32.96%+70.16% | +25.86%+458.96% | +14.68%-22.44% | -5.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.27%
Calls: 1.08% | 1.22%
Puts: 1.16% | 1.32%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -49.09% | -66.84%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -78.96% | -49.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2015.4915.53$15.510.3%60.83858
$265.00Nov 2019.0819.13$19.100.3%150.87906
$270.00Nov 2014.6214.66$14.640.3%720.813.2K
$275.00Nov 2010.4910.52$10.510.3%210.724.6K
$267.00Nov 2017.2617.31$17.290.3%130.85229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 418.6518.75$18.700.5%--0.8912
$300.00Dec 417.7217.84$17.780.7%--0.8711
$292.00Dec 1111.7811.86$11.820.7%--0.6911
$288.00Nov 45.735.77$5.750.7%110.861
$298.00Nov 2015.5615.67$15.620.7%120.915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.050.06$0.0616.7%20.3K0.074.4K
$284.00Nov 20.150.16$0.166.3%39.8K0.1714.1K
$283.00Nov 20.410.42$0.422.4%70.7K0.375.5K
$282.00Nov 20.920.93$0.931.1%37.5K0.624.0K
$288.00Nov 30.080.09$0.0911.1%1720.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.130.14$0.147.1%38.1K0.17692
$280.00Nov 20.050.06$0.0616.7%24.7K0.071.9K
$282.00Nov 20.360.37$0.372.7%27.2K0.38952
$283.00Nov 20.850.86$0.861.2%8.3K0.63726
$276.00Nov 30.070.08$0.0812.5%6150.05822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.3047.71$47.510.9%11.001
$257.50Nov 224.7625.20$24.981.8%--1.0010
$260.00Nov 222.2922.70$22.491.8%111.0014
$261.00Nov 221.3221.70$21.511.8%21.00--
$265.00Nov 217.3217.70$17.512.2%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.3020.68$20.491.9%11.00--
$304.00Nov 221.3021.72$21.512.0%11.00--
$305.00Nov 222.2922.69$22.491.8%11.00--
$306.00Nov 223.3023.70$23.501.7%11.00--
$307.00Nov 224.3024.71$24.511.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 942 active (total vol 610.1K, top 70.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.410.42$0.422.4%70.7K0.375.5K
$284.00Nov 20.150.16$0.166.3%39.8K0.1714.1K
$282.00Nov 20.920.93$0.931.1%37.5K0.624.0K
$285.00Nov 20.050.06$0.0616.7%20.3K0.074.4K
$281.00Nov 21.691.71$1.701.2%9.4K0.831.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.011.03$1.022.0%59.4K0.12166.9K
$281.00Nov 20.130.14$0.147.1%38.1K0.17692
$267.00Nov 201.191.21$1.201.7%36.2K0.1535.4K
$282.00Nov 20.360.37$0.372.7%27.2K0.38952
$280.00Nov 20.050.06$0.0616.7%24.7K0.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.0%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.1%19.2%30.5%21672
$282.50Nov 6Dec 1122.8%17.9%27.2%5925.7K
$283.00Nov 2Dec 1122.6%17.8%26.8%70.7K5.5K
$281.00Nov 2Dec 1123.0%18.3%26.0%9.4K1.6K
$282.00Nov 2Dec 1122.2%18.0%23.2%37.7K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.1%19.2%30.5%7091.6K
$282.50Nov 6Dec 1122.8%17.9%27.2%585518
$283.00Nov 2Dec 1122.6%17.8%26.8%8.3K734
$281.00Nov 2Dec 1123.0%18.3%26.0%38.1K741
$282.00Nov 2Dec 1122.2%18.0%23.2%27.2K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 24.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
$302.00$303.00Dec 11$0.12$0.88$0.1213%7.33$302.12
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$299.00$300.00Dec 4$0.13$0.87$0.1314%6.69$299.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$285.00$283.00Nov 16$0.98$1.02$0.9858%1.04$284.02
$267.00$265.00Dec 11$0.27$1.73$0.2721%6.41$266.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.22$1.22$8.7876%0.14$291.22
$287.00$290.00Nov 11$0.83$0.83$2.1769%0.38$287.83
$287.00$290.00Nov 10$0.78$0.78$2.2270%0.35$287.78
$285.00$287.50Nov 9$0.87$0.87$1.6362%0.53$285.87
$287.00$290.00Nov 5$0.46$0.46$2.5478%0.18$287.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.23$0.23$0.7762%0.30$281.77
$279.00$278.00Nov 3$0.11$0.11$0.8984%0.12$278.89
$281.00$280.00Nov 3$0.25$0.25$0.7567%0.33$280.75
$278.00$277.00Nov 4$0.16$0.16$0.8480%0.19$277.84
$280.00$279.00Nov 3$0.16$0.16$0.8476%0.19$279.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3622.8%19.8%
$283.00Nov 2Nov 3$0.7022.6%20.4%
$282.00Nov 2Nov 3$0.7122.2%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1822.8%19.8%
$283.00Nov 2Nov 3$0.6622.6%20.4%
$282.00Nov 2Nov 3$0.6822.2%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.45% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.42$0.86$1.28$281.72$284.280.45%
$282.00Nov 2$0.93$0.37$1.30$280.70$283.300.46%
$284.00Nov 2$0.16$1.59$1.75$282.25$285.750.62%
$281.00Nov 2$1.70$0.14$1.84$279.16$282.840.65%
$285.00Nov 2$0.06$2.51$2.57$282.43$287.570.91%
$280.00Nov 2$2.58$0.06$2.64$277.36$282.640.93%
$283.00Nov 3$1.12$1.52$2.64$280.36$285.640.93%
$282.00Nov 3$1.64$1.05$2.69$279.31$284.690.95%
$284.00Nov 3$0.71$2.13$2.84$281.16$286.841.01%
$281.00Nov 3$2.30$0.71$3.01$277.99$284.011.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.06$0.06$0.12$279.88$285.12
$285.00$281.00Nov 2$0.06$0.14$0.20$280.80$285.20
$284.00$280.00Nov 2$0.16$0.06$0.22$279.78$284.22
$284.00$281.00Nov 2$0.16$0.14$0.30$280.70$284.30
$287.00$278.00Nov 3$0.15$0.19$0.34$277.66$287.34
$286.00$278.00Nov 3$0.26$0.19$0.45$277.55$286.45
$287.00$279.00Nov 3$0.15$0.30$0.45$278.55$287.45
$286.00$279.00Nov 3$0.26$0.30$0.56$278.44$286.56
$285.00$282.00Nov 2$0.06$0.37$0.43$281.57$285.43
$284.00$282.00Nov 2$0.16$0.37$0.53$281.47$284.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269288/289Nov 20$0.50$0.5049%1.00$268.50$288.50
278/278288/288Nov 13$0.31$0.1936%1.63$277.69$287.81
269/270288/289Nov 20$0.51$0.4948%1.04$269.49$288.51
277/278288/288Nov 13$0.30$0.2037%1.50$277.20$287.80
267/268288/289Nov 20$0.48$0.5251%0.92$267.52$288.48
273/274288/289Nov 20$0.58$0.4241%1.38$273.42$288.58
271/272288/289Nov 20$0.54$0.4644%1.17$271.46$288.54
264/265290/291Dec 11$0.52$0.4846%1.08$264.48$290.52
270/271288/289Nov 20$0.52$0.4846%1.08$270.48$288.52
260/261290/291Dec 11$0.48$0.5250%0.92$260.52$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.11$0.8930%8.09
$282.00$283.00$284.00Nov 2$0.25$0.7545%3.00
$281.00$282.00$283.00Nov 2$0.26$0.7446%2.85
$280.00$281.00$282.00Nov 3$0.09$0.9120%10.11
$282.00$283.00$284.00Nov 3$0.11$0.8924%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$282.00$283.00$284.00Nov 2$0.24$0.7645%3.17
$281.00$282.00$283.00Nov 2$0.26$0.7446%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-2.45, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.45$20.05
$287.00$290.001:2Nov 10-$0.04$2.96
$281.00$282.001:2Nov 2-$0.16$0.84
$287.00$290.001:2Nov 11-$0.12$2.88
$285.00$287.501:2Nov 9-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.68$4.32
$284.00$283.001:2Nov 2-$0.13$0.87
$285.00$284.001:2Nov 2-$0.67$0.33
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.430.500.2%2.63%2.79%2544
$284.00Dec 11$6.880.480.5%2.43%2.94%12136
$285.00Dec 11$6.350.460.9%2.25%3.11%88173
$286.00Dec 11$5.840.441.2%2.07%3.28%364
$287.00Dec 11$5.350.411.6%1.89%3.46%168
$287.50Dec 11$5.120.401.8%1.81%3.56%2612
$288.00Dec 11$4.890.391.9%1.73%3.66%1991
$289.00Dec 11$4.460.372.3%1.58%3.86%--36
$283.00Dec 4$6.530.490.2%2.31%2.47%3443
$284.00Dec 4$5.980.470.5%2.12%2.63%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,999
Total Puts 334,490
Put/Call Ratio 1.20
Net Difference -56,491

Prior's Put/Call Breakdown

Total Calls 227,431
Total Puts 509,368
Put/Call Ratio 2.24
Net Difference -281,937

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All