Tour v533
IWM
iShares Russell 2000 ETF
$282.42 +1.10%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (11:05am)
January 2026
|
▶ (11/2 11:10)
◀ 11/2 11:05 ▶

Option Volume

Detail
ℹ
Current (11/02 11:05am) 594,568
Calls: 272,084 (46%)
Puts: 322,484 (54%)
Prior (10/30) 725,714
Calls: 221,717 (31%)
Puts: 503,997 (69%)
Current vs Prior -18.07%
Calls: +22.72% (Calls)
Puts: -36.01% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -65.41%
Calls: -61.84%
Puts: -67.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:05am) $53.60M
Calls: $26.85M (50%)
Puts: $26.75M (50%)
Prior (10/30) $86.99M
Calls: $17.27M (20%)
Puts: $69.72M (80%)
Current vs Prior -38.38%
Calls: +55.49%
Puts: -61.63%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -69.13%
Calls: -67.58%
Puts: -70.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:05am) 1.19
Prior (10/30) 2.27
Current vs Prior -47.86%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -16.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:05am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.12%0.64% | 1.65%2.11% | 3.00%3.25% | 5.74%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -51.36% | -32.72%+71.18% | +25.66%+465.89% | +15.68%-22.15% | -5.63%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -36.05% | -23.09%-7.82% | +14.39%+82.08% | +12.03%-24.29% | -7.33%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -51.36% | -32.72%+71.18% | +25.66%+465.89% | +15.68%-22.15% | -5.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 1.26%
Calls: 1.18% | 1.27%
Puts: 1.05% | 1.25%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -49.55% | -67.10%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -79.15% | -50.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2018.9719.01$18.990.2%150.87906
$267.00Nov 2017.1517.20$17.170.3%130.85229
$271.00Nov 2013.6613.70$13.680.3%20.805.1K
$268.00Nov 2016.2616.31$16.290.3%570.84345
$269.00Nov 2015.3815.43$15.410.3%60.83858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 417.8317.95$17.890.7%--0.8711
$281.00Nov 41.451.46$1.460.7%6200.39148
$286.00Nov 44.224.25$4.230.7%230.7522
$287.50Nov 45.415.45$5.430.7%60.843
$301.00Dec 418.7518.89$18.820.7%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.050.06$0.0616.7%20.2K0.084.4K
$284.00Nov 20.140.15$0.156.7%39.0K0.1814.1K
$283.00Nov 20.370.38$0.382.6%69.8K0.375.5K
$282.00Nov 20.840.85$0.851.2%37.1K0.634.0K
$288.00Nov 30.080.09$0.0911.1%1720.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.150.16$0.166.3%37.3K0.17692
$280.00Nov 20.060.07$0.0714.3%24.5K0.071.9K
$282.00Nov 20.420.43$0.432.3%26.2K0.37952
$283.00Nov 20.940.95$0.951.1%8.2K0.63726
$276.00Nov 30.070.08$0.0812.5%6150.05822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.2547.75$47.501.1%11.001
$257.50Nov 224.7625.22$24.991.8%--1.0010
$260.00Nov 222.2522.72$22.492.1%111.0014
$261.00Nov 221.2921.75$21.522.1%21.00--
$265.00Nov 217.2917.75$17.522.6%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.2420.71$20.482.3%11.00--
$304.00Nov 221.2521.75$21.502.3%11.00--
$305.00Nov 222.2522.72$22.492.1%11.00--
$306.00Nov 223.2523.74$23.492.1%11.00--
$307.00Nov 224.2524.75$24.502.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 592.2K, top 69.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.370.38$0.382.6%69.8K0.375.5K
$284.00Nov 20.140.15$0.156.7%39.0K0.1814.1K
$282.00Nov 20.840.85$0.851.2%37.1K0.634.0K
$285.00Nov 20.050.06$0.0616.7%20.2K0.084.4K
$286.00Nov 20.020.03$0.0333.3%9.4K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.021.04$1.031.9%59.4K0.12166.9K
$281.00Nov 20.150.16$0.166.3%37.3K0.17692
$267.00Nov 201.201.22$1.211.7%36.2K0.1535.4K
$282.00Nov 20.420.43$0.432.3%26.2K0.37952
$280.00Nov 20.060.07$0.0714.3%24.5K0.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 23.0%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.2%19.2%30.8%21672
$282.50Nov 6Dec 1122.9%17.9%27.4%5925.7K
$283.00Nov 2Dec 1122.6%17.8%27.0%69.8K5.5K
$281.00Nov 2Dec 1123.0%18.3%25.3%9.4K1.6K
$282.00Nov 2Dec 1122.2%18.1%22.8%37.3K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1125.2%19.2%30.8%7061.6K
$282.50Nov 6Dec 1122.9%17.9%27.4%585518
$283.00Nov 2Dec 1122.6%17.8%27.0%8.2K734
$281.00Nov 2Dec 1123.0%18.3%25.3%37.3K741
$282.00Nov 2Dec 1122.2%18.1%22.8%26.2K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 24.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$283.00Nov 2$0.47$0.53$0.4763%1.13$282.47
$297.00$298.00Nov 27$0.12$0.88$0.1214%7.33$297.12
$298.00$299.00Dec 4$0.14$0.86$0.1416%6.14$298.14
$301.00$302.00Dec 11$0.13$0.87$0.1315%6.69$301.13
$305.00$307.00Dec 11$0.16$1.84$0.1610%11.50$305.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$285.00$283.00Nov 16$0.98$1.02$0.9858%1.04$284.02
$287.00$285.00Dec 11$1.03$0.97$1.0358%0.94$285.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.23$1.23$8.7776%0.14$291.23
$287.00$290.00Nov 10$0.77$0.77$2.2370%0.35$287.77
$287.00$290.00Nov 11$0.81$0.81$2.1969%0.37$287.81
$285.00$287.50Nov 9$0.85$0.85$1.6562%0.52$285.85
$287.00$290.00Nov 5$0.44$0.44$2.5678%0.17$287.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.27$0.27$0.7363%0.37$281.73
$279.00$278.00Nov 3$0.12$0.12$0.8884%0.14$278.88
$280.00$279.00Nov 3$0.18$0.18$0.8277%0.22$279.82
$282.00$281.00Nov 3$0.37$0.37$0.6356%0.59$281.63
$277.00$276.00Nov 4$0.13$0.13$0.8784%0.15$276.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.88, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3522.9%19.9%
$283.00Nov 2Nov 3$0.6822.6%20.3%
$282.00Nov 2Nov 3$0.7222.2%20.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1722.9%19.9%
$283.00Nov 2Nov 3$0.6522.6%20.3%
$282.00Nov 2Nov 3$0.6922.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.45% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.85$0.43$1.28$280.72$283.280.45%
$283.00Nov 2$0.38$0.95$1.33$281.67$284.330.47%
$281.00Nov 2$1.59$0.16$1.75$279.25$282.750.62%
$284.00Nov 2$0.15$1.72$1.87$282.13$285.870.66%
$280.00Nov 2$2.48$0.07$2.55$277.45$282.550.90%
$283.00Nov 3$1.06$1.60$2.66$280.34$285.660.94%
$285.00Nov 2$0.06$2.63$2.69$282.31$287.690.95%
$282.00Nov 3$1.57$1.12$2.69$279.31$284.690.95%
$284.00Nov 3$0.67$2.22$2.89$281.11$286.891.02%
$281.00Nov 3$2.21$0.75$2.96$278.04$283.961.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.06$0.07$0.13$279.87$285.13
$285.00$281.00Nov 2$0.06$0.16$0.22$280.78$285.22
$284.00$280.00Nov 2$0.15$0.07$0.22$279.78$284.22
$284.00$281.00Nov 2$0.15$0.16$0.31$280.69$284.31
$287.00$278.00Nov 3$0.15$0.20$0.35$277.65$287.35
$286.00$278.00Nov 3$0.24$0.20$0.44$277.56$286.44
$287.00$279.00Nov 3$0.15$0.32$0.47$278.53$287.47
$286.00$279.00Nov 3$0.24$0.32$0.56$278.44$286.56
$283.00$280.00Nov 2$0.38$0.07$0.45$279.55$283.45
$283.00$281.00Nov 2$0.38$0.16$0.54$280.46$283.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.31$0.1935%1.63$277.19$287.31
267/268288/289Nov 20$0.48$0.5251%0.92$267.52$288.48
268/269288/289Nov 20$0.49$0.5149%0.96$268.51$288.49
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
260/261290/291Dec 11$0.48$0.5250%0.92$260.52$290.48
264/265289/290Nov 27$0.45$0.5553%0.82$264.55$289.45
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
269/270288/289Nov 20$0.50$0.5048%1.00$269.50$288.50
277/278288/288Nov 13$0.29$0.2137%1.38$277.21$287.79
278/278287/288Nov 6$0.24$0.2647%0.92$277.76$287.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Nov 2$0.24$0.7645%3.17
$283.00$284.00$285.00Nov 2$0.14$0.8629%6.14
$280.00$281.00$282.00Nov 2$0.15$0.8530%5.67
$281.00$282.00$283.00Nov 2$0.27$0.7346%2.70
$279.00$280.00$281.00Nov 3$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.09$9.914%110.11
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$281.00$282.00$283.00Nov 2$0.25$0.7546%3.00
$282.00$283.00$284.00Nov 2$0.25$0.7545%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-2.48, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.48$20.02
$281.00$282.001:2Nov 2-$0.11$0.89
$287.00$290.001:2Nov 10-$0.04$2.96
$287.00$290.001:2Nov 11-$0.13$2.87
$285.00$287.501:2Nov 9-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.70$4.30
$284.00$283.001:2Nov 2-$0.18$0.82
$260.00$250.001:2Nov 12$0.00$10.00
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.680.510.0%2.72%2.75%1333
$283.00Dec 11$7.390.500.2%2.62%2.82%2544
$284.00Dec 11$6.830.480.6%2.42%2.98%12136
$285.00Dec 11$6.300.460.9%2.23%3.14%88173
$286.00Dec 11$5.790.441.3%2.05%3.32%364
$287.00Dec 11$5.310.411.6%1.88%3.50%168
$287.50Dec 11$5.080.401.8%1.80%3.60%2612
$288.00Dec 11$4.860.392.0%1.72%3.70%1991
$289.00Dec 11$4.430.372.3%1.57%3.90%--36
$282.50Dec 4$6.770.510.0%2.40%2.43%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,084
Total Puts 322,484
Put/Call Ratio 1.19
Net Difference -50,400

Prior's Put/Call Breakdown

Total Calls 221,717
Total Puts 503,997
Put/Call Ratio 2.27
Net Difference -282,280

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All