Tour v533
IWM
iShares Russell 2000 ETF
$282.23 +1.04%
(11/2 10:55) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 11:05)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 570,171
Calls: 264,645 (46%)
Puts: 305,526 (54%)
Prior (10/30) 709,530
Calls: 214,213 (30%)
Puts: 495,317 (70%)
Current vs Prior -19.64%
Calls: +23.54% (Calls)
Puts: -38.32% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -66.83%
Calls: -62.88%
Puts: -69.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $50.34M
Calls: $24.18M (48%)
Puts: $26.16M (52%)
Prior (10/30) $80.92M
Calls: $18.51M (23%)
Puts: $62.41M (77%)
Current vs Prior -37.79%
Calls: +30.62%
Puts: -58.09%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -71.01%
Calls: -70.81%
Puts: -71.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 1.15
Prior (10/30) 2.31
Current vs Prior -50.07%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -19.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 1.13%0.65% | 1.63%2.07% | 2.98%3.22% | 5.74%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -50.24% | -32.46%+75.13% | +24.66%+456.76% | +14.81%-22.69% | -5.69%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -34.58% | -22.80%-5.70% | +13.48%+79.14% | +11.18%-24.82% | -7.38%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -50.24% | -32.46%+75.13% | +24.66%+456.76% | +14.81%-22.69% | -5.69%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.93%
Calls: 1.33% | 0.68%
Puts: 0.92% | 1.17%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -49.09% | -75.72%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -78.96% | -63.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 69.899.92$9.910.3%150.88505
$274.00Nov 68.999.02$9.000.3%110.861.0K
$252.00Dec 1132.3532.46$32.410.3%40.901
$275.00Nov 68.128.15$8.140.4%1.4K0.834.6K
$272.00Nov 610.8010.84$10.820.4%--0.90281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Dec 418.9419.05$19.000.6%--0.8912
$294.00Nov 2012.2912.37$12.330.6%190.8448
$300.00Dec 418.0218.14$18.080.7%--0.8811
$298.00Nov 2015.8715.98$15.930.7%120.915
$287.50Nov 45.585.62$5.600.7%60.853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.050.06$0.0616.7%19.7K0.074.4K
$284.00Nov 20.120.13$0.137.7%37.9K0.1514.1K
$283.00Nov 20.310.32$0.323.1%68.1K0.315.5K
$282.00Nov 20.740.75$0.751.3%35.9K0.564.0K
$288.00Nov 30.070.08$0.0812.5%1720.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.080.09$0.0911.1%24.1K0.101.9K
$281.00Nov 20.200.21$0.214.8%36.3K0.22692
$282.00Nov 20.510.52$0.521.9%24.9K0.44952
$276.00Nov 30.090.10$0.1010.0%6140.06822
$275.00Nov 30.060.07$0.0714.3%7700.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 246.8947.47$47.181.2%11.001
$257.50Nov 224.3924.98$24.692.4%--1.0010
$260.00Nov 221.8922.48$22.192.7%111.0014
$261.00Nov 220.8921.46$21.182.7%21.00--
$265.00Nov 216.8917.47$17.183.4%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.5121.09$20.802.8%11.00--
$304.00Nov 221.5222.09$21.812.6%11.00--
$305.00Nov 222.5223.09$22.812.5%11.00--
$306.00Nov 223.5424.09$23.822.3%11.00--
$307.00Nov 224.5225.09$24.812.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 927 active (total vol 570.0K, top 68.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.310.32$0.323.1%68.1K0.315.5K
$284.00Nov 20.120.13$0.137.7%37.9K0.1514.1K
$282.00Nov 20.740.75$0.751.3%35.9K0.564.0K
$285.00Nov 20.050.06$0.0616.7%19.7K0.074.4K
$286.00Nov 20.020.03$0.0333.3%9.4K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.031.05$1.041.9%59.4K0.13166.9K
$281.00Nov 20.200.21$0.214.8%36.3K0.22692
$267.00Nov 201.221.24$1.231.6%36.2K0.1535.4K
$282.00Nov 20.510.52$0.521.9%24.9K0.44952
$280.00Nov 20.080.09$0.0911.1%24.1K0.101.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.1%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1123.5%17.9%31.5%5865.7K
$283.00Nov 2Dec 1122.8%17.8%28.5%68.1K5.5K
$277.50Nov 6Dec 1124.7%19.2%28.4%20672
$281.00Nov 2Dec 1123.3%18.3%27.2%9.2K1.6K
$282.00Nov 2Dec 1122.6%18.0%25.1%36.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 6Dec 1123.5%17.9%31.5%584518
$283.00Nov 2Dec 422.8%17.5%30.6%7.8K730
$277.50Nov 6Dec 1124.7%19.2%28.4%6961.6K
$281.00Nov 2Dec 1123.3%18.3%27.2%36.3K741
$282.00Nov 2Dec 1122.6%18.0%25.1%24.9K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 0.97, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$319.00Dec 11$0.10$4.90$0.104%49.00$314.10
$302.00$303.00Dec 11$0.11$0.89$0.1113%8.09$302.11
$308.00$310.00Dec 11$0.11$1.89$0.117%17.18$308.11
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$289.00$290.00Nov 6$0.13$0.87$0.1316%6.69$289.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.52$1.48$1.5259%0.97$285.48
$250.00$245.00Dec 11$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$267.00$265.00Dec 11$0.28$1.72$0.2821%6.14$266.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.16$1.16$8.8477%0.13$291.16
$287.00$290.00Nov 11$0.79$0.79$2.2170%0.36$287.79
$287.00$290.00Nov 10$0.74$0.74$2.2671%0.33$287.74
$285.00$287.50Nov 9$0.82$0.82$1.6864%0.49$285.82
$287.50$290.00Nov 9$0.52$0.52$1.9875%0.26$288.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.31$0.31$0.6956%0.45$281.69
$281.00$280.00Nov 2$0.12$0.12$0.8878%0.14$280.88
$280.00$279.00Nov 3$0.19$0.19$0.8174%0.23$279.81
$281.00$280.00Nov 3$0.28$0.28$0.7264%0.39$280.72
$276.00$275.00Nov 4$0.10$0.10$0.9086%0.11$275.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3723.5%19.7%
$283.00Nov 2Nov 3$0.6622.8%20.4%
$282.00Nov 2Nov 3$0.7222.6%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1823.5%19.7%
$283.00Nov 2Nov 3$0.6222.8%20.4%
$282.00Nov 2Nov 3$0.6822.6%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.45% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.75$0.52$1.27$280.73$283.270.45%
$283.00Nov 2$0.32$1.09$1.41$281.59$284.410.50%
$281.00Nov 2$1.44$0.21$1.65$279.35$282.650.58%
$284.00Nov 2$0.13$1.90$2.03$281.97$286.030.72%
$280.00Nov 2$2.32$0.09$2.41$277.59$282.410.85%
$282.00Nov 3$1.47$1.20$2.67$279.33$284.670.95%
$283.00Nov 3$0.98$1.71$2.69$280.31$285.690.95%
$281.00Nov 3$2.08$0.82$2.90$278.10$283.901.03%
$285.00Nov 2$0.06$2.87$2.93$282.07$287.931.04%
$284.00Nov 3$0.62$2.34$2.96$281.04$286.961.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.06$0.09$0.15$279.85$285.15
$284.00$280.00Nov 2$0.13$0.09$0.22$279.78$284.22
$285.00$281.00Nov 2$0.06$0.21$0.27$280.73$285.27
$284.00$281.00Nov 2$0.13$0.21$0.34$280.66$284.34
$287.00$278.00Nov 3$0.13$0.23$0.36$277.64$287.36
$286.00$278.00Nov 3$0.22$0.23$0.45$277.55$286.45
$287.00$279.00Nov 3$0.13$0.35$0.48$278.52$287.48
$283.00$280.00Nov 2$0.32$0.09$0.41$279.59$283.41
$283.00$281.00Nov 2$0.32$0.21$0.53$280.47$283.53
$286.00$279.00Nov 3$0.22$0.35$0.57$278.43$286.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
264/265289/290Nov 27$0.46$0.5453%0.85$264.54$289.46
268/269289/290Nov 27$0.50$0.5048%1.00$268.50$289.50
266/267289/290Dec 4$0.52$0.4846%1.08$266.48$289.52
277/278288/288Nov 6$0.22$0.2852%0.79$277.28$287.72
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
259/260290/291Dec 11$0.47$0.5351%0.89$259.53$290.47
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
266/267289/290Nov 27$0.47$0.5351%0.89$266.53$289.47
277/278287/288Nov 6$0.23$0.2750%0.85$277.27$287.23
264/265288/289Nov 27$0.47$0.5351%0.89$264.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.26$0.7447%2.85
$279.00$280.00$281.00Nov 3$0.07$0.9318%13.29
$281.00$282.00$283.00Nov 4$0.06$0.9415%15.67
$283.00$284.00$285.00Nov 2$0.12$0.8824%7.33
$290.00$292.50$295.00Nov 9$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.08$9.924%124.00
$240.00$250.00$260.00Nov 11$0.08$9.923%124.00
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$281.00$282.00$283.00Nov 2$0.26$0.7447%2.85
$279.00$280.00$281.00Nov 2$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $-2.20, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.20$20.30
$281.00$282.001:2Nov 2-$0.06$0.94
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.09$2.91
$285.00$287.501:2Nov 9-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.78$4.22
$284.00$283.001:2Nov 2-$0.28$0.72
$260.00$250.001:2Nov 12-$0.01$9.99
$260.00$250.001:2Nov 10$0.00$10.00
$265.00$260.001:2Nov 10-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.550.500.1%2.68%2.77%1333
$283.00Dec 11$7.270.490.3%2.58%2.85%2544
$284.00Dec 11$6.730.470.6%2.38%3.01%12136
$285.00Dec 11$6.200.451.0%2.20%3.18%88173
$286.00Dec 11$5.700.431.3%2.02%3.36%364
$287.00Dec 11$5.210.411.7%1.85%3.54%168
$287.50Dec 11$5.000.401.9%1.77%3.64%2612
$288.00Dec 11$4.780.392.0%1.69%3.74%1991
$289.00Dec 11$4.350.372.4%1.54%3.94%--36
$282.50Dec 4$6.650.500.1%2.36%2.45%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,645
Total Puts 305,526
Put/Call Ratio 1.15
Net Difference -40,881

Prior's Put/Call Breakdown

Total Calls 214,213
Total Puts 495,317
Put/Call Ratio 2.31
Net Difference -281,104

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All