Tour v533
IWM
iShares Russell 2000 ETF
$282.46 +1.12%
(11/2 10:50) ◀
|
Monday, November 2, 2026 (10:55am)
January 2026
|
▶ (11/2 11:00)
◀ 11/2 10:55 ▶

Option Volume

Detail
ℹ
Current (11/02 10:55am) 548,070
Calls: 258,262 (47%)
Puts: 289,808 (53%)
Prior (10/30) 697,119
Calls: 209,372 (30%)
Puts: 487,747 (70%)
Current vs Prior -21.38%
Calls: +23.35% (Calls)
Puts: -40.58% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -68.12%
Calls: -63.78%
Puts: -71.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:55am) $49.49M
Calls: $25.73M (52%)
Puts: $23.76M (48%)
Prior (10/30) $84.45M
Calls: $16.53M (20%)
Puts: $67.92M (80%)
Current vs Prior -41.40%
Calls: +55.68%
Puts: -65.02%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -71.50%
Calls: -68.93%
Puts: -73.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:55am) 1.12
Prior (10/30) 2.33
Current vs Prior -51.83%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -21.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:55am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 1.11%0.65% | 1.64%2.07% | 2.97%3.21% | 5.74%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -50.28% | -33.37%+74.97% | +25.10%+455.33% | +14.31%-22.92% | -5.70%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -34.64% | -23.83%-5.79% | +13.88%+78.68% | +10.70%-25.05% | -7.40%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -50.28% | -33.37%+74.97% | +25.10%+455.33% | +14.31%-22.92% | -5.70%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 1.27%
Calls: 1.12% | 1.27%
Puts: 1.05% | 1.27%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -50.91% | -66.84%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -79.72% | -49.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Dec 1130.7030.81$30.760.4%50.89--
$274.00Nov 2011.1611.20$11.180.4%110.741.8K
$275.00Nov 68.298.32$8.310.4%1.4K0.844.6K
$252.00Dec 1132.5732.69$32.630.4%40.901
$255.00Dec 1129.7729.88$29.830.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Nov 44.995.02$5.010.6%50.812
$290.00Nov 67.847.89$7.870.6%40.8733
$294.00Nov 2012.0812.16$12.120.7%190.8348
$300.00Dec 417.8117.93$17.870.7%--0.8711
$288.00Nov 45.835.87$5.850.7%110.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.060.07$0.0714.3%18.9K0.084.4K
$284.00Nov 20.150.16$0.166.3%36.7K0.1714.1K
$283.00Nov 20.390.40$0.402.5%66.2K0.375.5K
$282.00Nov 20.880.89$0.891.1%34.9K0.614.0K
$288.00Nov 30.080.09$0.0911.1%1700.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.060.07$0.0714.3%22.1K0.081.9K
$281.00Nov 20.170.18$0.185.6%32.9K0.19692
$282.00Nov 20.430.44$0.442.3%22.1K0.39952
$283.00Nov 20.940.95$0.951.1%7.2K0.63726
$276.00Nov 30.070.08$0.0812.5%6070.05822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.3647.79$47.580.9%11.001
$257.50Nov 224.8625.31$25.091.8%--1.0010
$260.00Nov 222.3322.80$22.572.1%111.0014
$261.00Nov 221.2921.78$21.542.3%21.00--
$265.00Nov 217.2117.78$17.503.3%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 220.2120.72$20.472.5%11.00--
$304.00Nov 221.2221.72$21.472.3%11.00--
$305.00Nov 222.2022.72$22.462.3%11.00--
$306.00Nov 223.2223.75$23.492.3%11.00--
$307.00Nov 224.2424.69$24.471.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 547.9K, top 66.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.390.40$0.402.5%66.2K0.375.5K
$284.00Nov 20.150.16$0.166.3%36.7K0.1714.1K
$282.00Nov 20.880.89$0.891.1%34.9K0.614.0K
$285.00Nov 20.060.07$0.0714.3%18.9K0.084.4K
$281.00Nov 21.611.63$1.621.2%9.2K0.811.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 201.001.02$1.012.0%59.3K0.12166.9K
$267.00Nov 201.181.20$1.191.7%36.2K0.1535.4K
$281.00Nov 20.170.18$0.185.6%32.9K0.19692
$280.00Nov 20.060.07$0.0714.3%22.1K0.081.9K
$282.00Nov 20.430.44$0.442.3%22.1K0.39952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 24.2%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1123.9%18.3%31.0%9.2K1.6K
$283.00Nov 2Dec 1122.7%17.7%27.9%66.2K5.5K
$277.50Nov 6Dec 1124.6%19.2%27.9%16672
$282.00Nov 2Dec 1122.9%18.0%27.2%35.2K4.0K
$282.50Nov 6Dec 1122.4%17.9%25.3%5685.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Nov 2Dec 1123.9%18.3%31.0%32.9K741
$283.00Nov 2Dec 422.7%17.4%30.0%7.2K730
$277.50Nov 6Dec 1124.6%19.2%27.9%6961.6K
$282.00Nov 2Dec 1122.9%18.0%27.2%22.1K962
$282.50Nov 6Dec 1122.4%17.9%25.3%583518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 1.01, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$280.00$281.00Nov 4$0.66$0.34$0.6668%0.52$280.66
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$308.00$310.00Dec 11$0.12$1.88$0.127%15.67$308.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.49$1.51$1.4958%1.01$285.51
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.15$4.85$0.157%32.33$244.85
$285.00$283.00Nov 16$0.99$1.01$0.9959%1.02$284.01
$250.00$245.00Dec 4$0.16$4.84$0.167%30.25$249.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.21$1.21$8.7976%0.14$291.21
$287.00$290.00Nov 10$0.77$0.77$2.2370%0.35$287.77
$287.00$290.00Nov 11$0.81$0.81$2.1969%0.37$287.81
$285.00$287.50Nov 9$0.85$0.85$1.6562%0.52$285.85
$287.00$290.00Nov 5$0.45$0.45$2.5578%0.18$287.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.26$0.26$0.7461%0.35$281.74
$281.00$280.00Nov 2$0.11$0.11$0.8981%0.12$280.89
$281.00$280.00Nov 3$0.26$0.26$0.7467%0.35$280.74
$279.00$278.00Nov 3$0.11$0.11$0.8984%0.12$278.89
$280.00$279.00Nov 3$0.17$0.17$0.8377%0.20$279.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6822.9%19.9%
$282.50Nov 6Nov 13$1.3722.4%19.6%
$283.00Nov 2Nov 3$0.6522.7%20.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Nov 2Nov 3$0.6522.9%19.9%
$282.50Nov 6Nov 13$1.1722.4%19.6%
$283.00Nov 2Nov 3$0.6222.7%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.47% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Nov 2$0.89$0.44$1.33$280.67$283.330.47%
$283.00Nov 2$0.40$0.95$1.35$281.65$284.350.48%
$281.00Nov 2$1.62$0.18$1.80$279.20$282.800.64%
$284.00Nov 2$0.16$1.71$1.87$282.13$285.870.66%
$280.00Nov 2$2.53$0.07$2.60$277.40$282.600.92%
$283.00Nov 3$1.05$1.57$2.62$280.38$285.620.93%
$282.00Nov 3$1.57$1.09$2.66$279.34$284.660.94%
$285.00Nov 2$0.07$2.61$2.68$282.32$287.680.95%
$284.00Nov 3$0.67$2.17$2.84$281.16$286.841.01%
$281.00Nov 3$2.22$0.73$2.95$278.05$283.951.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.07$0.07$0.14$279.86$285.14
$284.00$280.00Nov 2$0.16$0.07$0.23$279.77$284.23
$285.00$281.00Nov 2$0.07$0.18$0.25$280.75$285.25
$284.00$281.00Nov 2$0.16$0.18$0.34$280.66$284.34
$287.00$278.00Nov 3$0.14$0.19$0.33$277.67$287.33
$286.00$278.00Nov 3$0.24$0.19$0.43$277.57$286.43
$287.00$279.00Nov 3$0.14$0.30$0.44$278.56$287.44
$286.00$279.00Nov 3$0.24$0.30$0.54$278.46$286.54
$285.00$278.00Nov 3$0.41$0.19$0.60$277.40$285.60
$283.00$280.00Nov 2$0.40$0.07$0.47$279.53$283.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278287/288Nov 13$0.31$0.1936%1.63$277.19$287.31
278/278287/288Nov 13$0.31$0.1934%1.63$277.69$287.31
277/278287/288Nov 6$0.23$0.2750%0.85$277.27$287.23
278/278287/288Nov 6$0.24$0.2648%0.92$277.76$287.24
277/278288/288Nov 13$0.29$0.2138%1.38$277.21$287.79
267/268288/289Nov 20$0.47$0.5351%0.89$267.53$288.47
264/265290/291Dec 11$0.51$0.4946%1.04$264.49$290.51
264/265289/290Dec 4$0.49$0.5148%0.96$264.51$289.49
277/278288/288Nov 6$0.21$0.2952%0.72$277.29$287.71
278/278288/288Nov 6$0.22$0.2850%0.79$277.78$287.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Nov 2$0.24$0.7644%3.17
$282.00$283.00$284.00Nov 2$0.25$0.7544%3.00
$280.00$281.00$282.00Nov 3$0.09$0.9121%10.11
$279.00$280.00$281.00Nov 2$0.06$0.9414%15.67
$285.00$286.00$287.00Nov 4$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.10$9.904%99.00
$240.00$250.00$260.00Nov 10$0.07$9.933%141.86
$240.00$250.00$260.00Nov 11$0.09$9.913%110.11
$281.00$282.00$283.00Nov 2$0.25$0.7544%3.00
$280.00$281.00$282.00Nov 2$0.15$0.8531%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-2.60, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.60$19.90
$287.00$290.001:2Nov 10-$0.02$2.98
$287.00$290.001:2Nov 11-$0.11$2.89
$281.00$282.001:2Nov 2-$0.16$0.84
$285.00$287.501:2Nov 9-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.69$4.31
$284.00$283.001:2Nov 2-$0.19$0.81
$265.00$260.001:2Nov 10-$0.06$4.94
$260.00$250.001:2Nov 9$0.00$10.00
$285.00$284.001:2Nov 2-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.72%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Dec 11$7.680.510.0%2.72%2.73%1333
$283.00Dec 11$7.410.490.2%2.62%2.81%2144
$284.00Dec 11$6.830.480.6%2.42%2.96%12136
$285.00Dec 11$6.300.460.9%2.23%3.13%84173
$286.00Dec 11$5.790.441.2%2.05%3.30%364
$287.00Dec 11$5.310.411.6%1.88%3.49%168
$287.50Dec 11$5.080.401.8%1.80%3.58%2612
$288.00Dec 11$4.850.392.0%1.72%3.68%1991
$289.00Dec 11$4.430.372.3%1.57%3.88%--36
$282.50Dec 4$6.770.510.0%2.40%2.41%3879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,262
Total Puts 289,808
Put/Call Ratio 1.12
Net Difference -31,546

Prior's Put/Call Breakdown

Total Calls 209,372
Total Puts 487,747
Put/Call Ratio 2.33
Net Difference -278,375

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All