Tour v533
IWM
iShares Russell 2000 ETF
$282.86 +1.26%
(11/2 10:45) ◀
|
Monday, November 2, 2026 (10:50am)
January 2026
|
▶ (11/2 10:55)
◀ 11/2 10:50 ▶

Option Volume

Detail
ℹ
Current (11/02 10:50am) 528,318
Calls: 251,215 (48%)
Puts: 277,103 (52%)
Prior (10/30) 681,011
Calls: 201,728 (30%)
Puts: 479,283 (70%)
Current vs Prior -22.42%
Calls: +24.53% (Calls)
Puts: -42.18% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -69.27%
Calls: -64.77%
Puts: -72.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:50am) $49.71M
Calls: $28.85M (58%)
Puts: $20.86M (42%)
Prior (10/30) $78.73M
Calls: $17.48M (22%)
Puts: $61.25M (78%)
Current vs Prior -36.87%
Calls: +65.01%
Puts: -65.94%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -71.37%
Calls: -65.18%
Puts: -77.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:50am) 1.10
Prior (10/30) 2.38
Current vs Prior -53.57%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -22.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:50am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 1.11%0.65% | 1.63%2.05% | 2.94%3.21% | 5.73%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -50.09% | -33.46%+75.66% | +24.11%+449.80% | +13.19%-23.03% | -5.84%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -34.38% | -23.94%-5.41% | +12.98%+76.90% | +9.62%-25.15% | -7.53%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -50.09% | -33.46%+75.66% | +24.11%+449.80% | +13.19%-23.03% | -5.84%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.93%
Calls: 0.87% | 1.11%
Puts: 1.43% | 0.75%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -47.73% | -75.72%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -78.40% | -63.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 610.4410.47$10.460.3%140.89505
$250.00Dec 434.3634.49$34.420.4%10.9218
$277.00Nov 66.936.96$6.950.4%1300.791.1K
$253.00Dec 431.4931.63$31.560.4%--0.9113
$275.00Nov 68.638.67$8.650.5%1.4K0.854.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2011.7411.80$11.770.5%190.8348
$288.00Nov 45.475.50$5.490.5%100.851
$285.00Nov 43.193.21$3.200.6%570.67112
$301.00Dec 418.3618.49$18.420.7%--0.8812
$280.00Nov 274.104.13$4.120.7%620.41769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.080.09$0.0911.1%17.9K0.104.4K
$284.00Nov 20.220.23$0.234.3%35.2K0.2214.1K
$283.00Nov 20.540.55$0.551.8%64.5K0.445.5K
$289.00Nov 30.060.07$0.0714.3%1300.041.2K
$288.00Nov 30.100.11$0.119.1%1630.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.110.12$0.128.3%29.7K0.14692
$282.00Nov 20.290.30$0.303.3%18.9K0.31952
$283.00Nov 20.690.70$0.701.4%6.4K0.56726
$277.00Nov 30.090.10$0.1010.0%6450.061.2K
$276.00Nov 30.060.07$0.0714.3%6060.04822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 247.6848.10$47.890.9%11.001
$257.50Nov 225.1325.62$25.381.9%--1.0010
$260.00Nov 222.6523.08$22.871.9%21.0014
$261.00Nov 221.6422.11$21.882.1%21.00--
$265.00Nov 217.7118.03$17.871.8%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Nov 219.9020.38$20.142.4%11.00--
$304.00Nov 220.8821.37$21.132.3%11.00--
$305.00Nov 221.9022.35$22.132.0%11.00--
$306.00Nov 222.9023.38$23.142.1%11.00--
$307.00Nov 223.8824.38$24.132.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 528.1K, top 64.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.540.55$0.551.8%64.5K0.445.5K
$284.00Nov 20.220.23$0.234.3%35.2K0.2214.1K
$282.00Nov 21.141.15$1.150.9%34.4K0.694.0K
$285.00Nov 20.080.09$0.0911.1%17.9K0.104.4K
$281.00Nov 21.961.98$1.971.0%9.1K0.861.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 200.940.96$0.952.1%59.3K0.12166.9K
$267.00Nov 201.111.14$1.132.7%36.1K0.1435.4K
$281.00Nov 20.110.12$0.128.3%29.7K0.14692
$280.00Nov 20.040.05$0.0520.0%21.3K0.061.9K
$282.00Nov 20.290.30$0.303.3%18.9K0.31952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.1%, max 27.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1124.4%19.2%27.1%16672
$282.50Nov 6Dec 1122.3%17.9%25.0%5065.7K
$283.00Nov 2Dec 1122.1%17.7%24.8%64.5K5.5K
$282.00Nov 2Dec 1122.2%18.0%23.3%34.7K4.0K
$287.50Nov 4Dec 1122.6%19.9%13.6%2301.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 422.1%17.4%27.3%6.5K730
$277.50Nov 6Dec 1124.4%19.2%27.1%6951.6K
$282.50Nov 6Dec 1122.3%17.9%24.8%580518
$282.00Nov 2Dec 1122.2%18.0%23.3%18.9K962
$287.50Nov 4Nov 1322.6%19.7%14.5%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 1.01, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$308.00$310.00Dec 11$0.11$1.89$0.118%17.18$308.11
$303.00$304.00Dec 11$0.11$0.89$0.1112%8.09$303.11
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
$300.00$301.00Dec 4$0.12$0.88$0.1213%7.33$300.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.49$1.51$1.4958%1.01$285.51
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Dec 4$0.15$4.85$0.157%32.33$249.85
$289.00$287.00Nov 27$1.18$0.82$1.1867%0.69$287.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.26$1.26$8.7476%0.14$291.26
$290.00$295.00Nov 12$0.76$0.76$4.2478%0.18$290.76
$287.00$290.00Nov 11$0.86$0.86$2.1468%0.40$287.86
$287.00$290.00Nov 10$0.81$0.81$2.1969%0.37$287.81
$285.00$287.50Nov 9$0.90$0.90$1.6061%0.56$285.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.18$0.18$0.8269%0.22$281.82
$280.00$279.00Nov 3$0.14$0.14$0.8679%0.16$279.86
$282.00$281.00Nov 3$0.32$0.32$0.6860%0.47$281.68
$278.00$277.00Nov 4$0.14$0.14$0.8681%0.16$277.86
$281.00$280.00Nov 3$0.21$0.21$0.7970%0.27$280.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3522.3%19.6%
$282.00Nov 2Nov 3$0.6522.2%19.7%
$283.00Nov 2Nov 3$0.6822.1%19.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1922.3%19.6%
$282.00Nov 2Nov 3$0.6122.2%19.7%
$283.00Nov 2Nov 3$0.6422.1%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.44% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.55$0.70$1.25$281.75$284.250.44%
$282.00Nov 2$1.15$0.30$1.45$280.55$283.450.51%
$284.00Nov 2$0.23$1.37$1.60$282.40$285.600.57%
$281.00Nov 2$1.97$0.12$2.09$278.91$283.090.74%
$285.00Nov 2$0.09$2.23$2.32$282.68$287.320.82%
$283.00Nov 3$1.23$1.34$2.57$280.43$285.570.91%
$284.00Nov 3$0.80$1.90$2.70$281.30$286.700.95%
$282.00Nov 3$1.80$0.91$2.71$279.29$284.710.96%
$280.00Nov 2$2.85$0.05$2.90$277.10$282.901.03%
$281.00Nov 3$2.49$0.59$3.08$277.92$284.081.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 2$0.05$0.05$0.10$279.90$286.10
$285.00$280.00Nov 2$0.09$0.05$0.14$279.86$285.14
$286.00$281.00Nov 2$0.05$0.12$0.17$280.83$286.17
$285.00$281.00Nov 2$0.09$0.12$0.21$280.79$285.21
$284.00$280.00Nov 2$0.23$0.05$0.28$279.72$284.28
$287.00$278.00Nov 3$0.18$0.16$0.34$277.66$287.34
$284.00$281.00Nov 2$0.23$0.12$0.35$280.65$284.35
$287.00$279.00Nov 3$0.18$0.24$0.42$278.58$287.42
$286.00$282.00Nov 2$0.05$0.30$0.35$281.65$286.35
$286.00$278.00Nov 3$0.30$0.16$0.46$277.54$286.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278288/288Nov 13$0.31$0.1938%1.63$277.19$287.81
277/278287/288Nov 13$0.31$0.1936%1.63$277.19$287.31
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
260/261291/292Dec 11$0.46$0.5452%0.85$260.54$291.46
265/266289/290Nov 27$0.46$0.5452%0.85$265.54$289.46
268/269289/290Nov 20$0.45$0.5552%0.82$268.55$289.45
270/271289/290Nov 20$0.48$0.5249%0.92$270.52$289.48
265/266291/292Nov 27$0.40$0.6057%0.67$265.60$291.40
268/269291/292Dec 4$0.49$0.5148%0.96$268.51$291.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Nov 2$0.06$0.9425%15.67
$281.00$282.00$283.00Nov 2$0.22$0.7842%3.55
$282.00$283.00$284.00Nov 2$0.28$0.7247%2.57
$283.00$284.00$285.00Nov 2$0.18$0.8234%4.56
$280.00$281.00$282.00Nov 4$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.09$9.913%110.11
$240.00$250.00$260.00Nov 11$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$281.00$282.00$283.00Nov 2$0.22$0.7842%3.55
$280.00$281.00$282.00Nov 2$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-2.87, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.87$19.63
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
$281.00$282.001:2Nov 2-$0.33$0.67
$285.00$287.501:2Nov 9-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.51$4.49
$285.00$284.001:2Nov 2-$0.51$0.49
$290.00$287.001:2Nov 5-$2.31$0.69
$260.00$250.001:2Nov 12$0.00$10.00
$260.00$250.001:2Nov 11$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.560.500.1%2.67%2.72%2144
$284.00Dec 11$7.010.490.4%2.48%2.88%12136
$285.00Dec 11$6.460.470.8%2.28%3.04%84173
$286.00Dec 11$5.940.441.1%2.10%3.21%364
$287.00Dec 11$5.450.421.5%1.93%3.39%168
$287.50Dec 11$5.220.411.6%1.85%3.49%2612
$288.00Dec 11$4.990.401.8%1.76%3.58%1991
$289.00Dec 11$4.550.382.2%1.61%3.78%--36
$283.00Dec 4$6.650.500.1%2.35%2.40%3243
$284.00Dec 4$6.090.480.4%2.15%2.56%42129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,215
Total Puts 277,103
Put/Call Ratio 1.10
Net Difference -25,888

Prior's Put/Call Breakdown

Total Calls 201,728
Total Puts 479,283
Put/Call Ratio 2.38
Net Difference -277,555

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All