Tour v533
IWM
iShares Russell 2000 ETF
$282.86 +1.26%
(11/2 10:40) ◀
|
Monday, November 2, 2026 (10:45am)
January 2026
|
▶ (11/2 10:50)
◀ 11/2 10:45 ▶

Option Volume

Detail
ℹ
Current (11/02 10:45am) 518,779
Calls: 245,863 (47%)
Puts: 272,916 (53%)
Prior (10/30) 667,096
Calls: 194,384 (29%)
Puts: 472,712 (71%)
Current vs Prior -22.23%
Calls: +26.48% (Calls)
Puts: -42.27% (Puts)
Prior 7-Day Total 12,032,816
Calls: 4,991,106 (41%)
Puts: 7,041,710 (59%)
Prior 7-Day Average 1,718,973
Calls: 713,015 (41%)
Puts: 1,005,958 (59%)
Current vs Prior 7-Day Avg -69.82%
Calls: -65.52%
Puts: -72.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:45am) $48.90M
Calls: $28.45M (58%)
Puts: $20.45M (42%)
Prior (10/30) $78.47M
Calls: $16.63M (21%)
Puts: $61.83M (79%)
Current vs Prior -37.68%
Calls: +71.06%
Puts: -66.93%
Prior 7-Day Total $1.22B
Calls: $579.83M (48%)
Puts: $635.70M (52%)
Prior 7-Day Average $173.65M
Calls: $82.83M (48%)
Puts: $90.81M (52%)
Current vs Prior 7-Day Avg -71.84%
Calls: -65.65%
Puts: -77.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:45am) 1.11
Prior (10/30) 2.43
Current vs Prior -54.35%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -22.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:45am) 2,905,618
Calls: 879,593 (30%)
Puts: 2,026,025 (70%)
Prior (10/30) 3,443,466
Calls: 1,022,717 (30%)
Puts: 2,420,749 (70%)
Current vs Prior -15.62%
Prior 7-Day Total 23,586,099
Calls: 7,433,332 (32%)
Puts: 16,152,767 (68%)
Prior 7-Day Average 3,369,442
Calls: 1,061,904 (32%)
Puts: 2,307,538 (68%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.11%0.66% | 1.62%2.04% | 2.93%3.21% | 5.72%
Prior 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs Prior -49.82% | -33.46%+76.63% | +23.57%+446.95% | +12.78%-23.12% | -6.07%
Prior 7-Day Avg 1.00% | 1.46%0.69% | 1.44%1.16% | 2.68%4.29% | 6.20%
Current vs 7-Day Avg -34.02% | -23.94%-4.89% | +12.49%+75.98% | +9.22%-25.24% | -7.76%
Prior 7-Day Eod 1.31% | 1.67%0.37% | 1.31%0.37% | 2.60%4.17% | 6.09%
Current vs 7-Day Eod -49.82% | -33.46%+76.63% | +23.57%+446.95% | +12.78%-23.12% | -6.07%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.30%
Calls: 0.87% | 1.11%
Puts: 1.41% | 1.49%
Prior 2.20% | 3.83%
Calls: 2.06% | 4.45%
Puts: 2.33% | 3.20%
Current vs Prior -48.18% | -66.06%
Prior 7-Day Avg 5.32% | 2.53%
Calls: 6.75% | 2.48%
Puts: 3.90% | 2.57%
Current vs 7-Day Avg -78.59% | -48.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (2,026,025 puts vs 879,593 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Dec 1132.9633.03$33.000.2%40.901
$254.00Dec 1131.0831.15$31.120.2%50.90--
$258.00Dec 1127.3727.45$27.410.3%70.871
$268.00Nov 2016.5716.62$16.600.3%510.85345
$256.00Dec 428.6728.76$28.720.3%--0.9022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Nov 2011.7411.79$11.770.4%190.8348
$295.00Nov 2012.5812.64$12.610.5%10.85480
$301.00Dec 418.3618.46$18.410.5%--0.8812
$287.50Nov 45.045.07$5.060.6%60.823
$282.00Nov 41.601.61$1.610.6%6090.43158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.090.10$0.1010.0%17.1K0.114.4K
$284.00Nov 20.230.24$0.244.2%33.9K0.2414.1K
$283.00Nov 20.560.57$0.561.8%63.1K0.465.5K
$289.00Nov 30.060.07$0.0714.3%1290.041.2K
$288.00Nov 30.100.11$0.119.1%1630.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 20.100.11$0.119.1%28.6K0.13692
$282.00Nov 20.290.30$0.303.3%18.2K0.29952
$283.00Nov 20.700.71$0.711.4%5.8K0.54726
$277.00Nov 30.090.10$0.1010.0%6450.061.2K
$278.00Nov 30.140.15$0.156.7%6470.09516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2053.1953.73$53.461.0%--1.0028
$235.00Nov 2048.2548.77$48.511.1%--1.00175
$240.00Nov 2043.3143.86$43.591.3%--1.00192
$235.00Nov 247.6448.14$47.891.0%11.001
$257.50Nov 225.1425.64$25.392.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Nov 25.055.22$5.143.3%51.0026
$289.00Nov 26.056.22$6.142.8%21.003
$290.00Nov 27.057.21$7.132.2%21.0019
$293.00Nov 210.0510.20$10.131.5%11.00--
$294.00Nov 211.0511.20$11.131.3%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 908 active (total vol 518.6K, top 63.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 20.560.57$0.561.8%63.1K0.465.5K
$282.00Nov 21.151.16$1.150.9%34.2K0.714.0K
$284.00Nov 20.230.24$0.244.2%33.9K0.2414.1K
$285.00Nov 20.090.10$0.1010.0%17.1K0.114.4K
$281.00Nov 21.961.98$1.971.0%9.1K0.871.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 200.940.95$0.951.1%59.3K0.12166.9K
$267.00Nov 201.101.11$1.110.9%36.1K0.1435.4K
$281.00Nov 20.100.11$0.119.1%28.6K0.13692
$280.00Nov 20.040.05$0.0520.0%21.0K0.061.9K
$282.00Nov 20.290.30$0.303.3%18.2K0.29952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.5%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Nov 6Dec 1124.4%19.2%27.1%16672
$283.00Nov 2Dec 1122.5%17.7%27.0%63.1K5.5K
$282.00Nov 2Dec 1122.4%18.0%24.4%34.4K4.0K
$282.50Nov 6Dec 1122.1%17.9%24.1%5055.7K
$287.50Nov 4Dec 1122.4%19.9%12.9%2271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Nov 2Dec 422.5%17.4%29.4%5.9K730
$277.50Nov 6Dec 1124.4%19.2%27.1%6951.6K
$282.00Nov 2Dec 1122.4%18.0%24.4%18.2K962
$282.50Nov 6Dec 1122.1%17.9%24.1%579518
$287.50Nov 4Nov 1322.4%19.7%14.0%619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 1.04, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.00$283.00Nov 2$0.59$0.41$0.5971%0.69$282.59
$314.00$319.00Dec 11$0.11$4.89$0.114%44.45$314.11
$308.00$310.00Dec 11$0.11$1.89$0.118%17.18$308.11
$297.00$298.00Dec 4$0.16$0.84$0.1618%5.25$297.16
$302.00$303.00Dec 11$0.12$0.88$0.1214%7.33$302.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Dec 11$1.47$1.53$1.4758%1.04$285.53
$250.00$245.00Dec 11$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 11$0.14$4.86$0.146%34.71$244.86
$275.00$272.00Nov 16$0.46$2.54$0.4624%5.52$274.54
$285.00$283.00Nov 16$0.96$1.04$0.9657%1.08$284.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 16$1.27$1.27$8.7375%0.15$291.27
$290.00$295.00Nov 12$0.75$0.75$4.2578%0.18$290.75
$287.00$290.00Nov 11$0.86$0.86$2.1468%0.40$287.86
$287.00$290.00Nov 10$0.81$0.81$2.1968%0.37$287.81
$285.00$287.50Nov 9$0.90$0.90$1.6060%0.56$285.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Nov 2$0.19$0.19$0.8171%0.23$281.81
$281.00$280.00Nov 3$0.22$0.22$0.7872%0.28$280.78
$280.00$279.00Nov 3$0.14$0.14$0.8680%0.16$279.86
$278.00$277.00Nov 4$0.14$0.14$0.8682%0.16$277.86
$282.00$281.00Nov 3$0.31$0.31$0.6961%0.45$281.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.3622.1%19.5%
$283.00Nov 2Nov 3$0.6722.5%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 6Nov 13$1.1722.1%19.5%
$283.00Nov 2Nov 3$0.6322.5%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.45% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Nov 2$0.56$0.71$1.27$281.73$284.270.45%
$282.00Nov 2$1.15$0.30$1.45$280.55$283.450.51%
$284.00Nov 2$0.24$1.38$1.62$282.38$285.620.57%
$281.00Nov 2$1.97$0.11$2.08$278.92$283.080.74%
$285.00Nov 2$0.10$2.24$2.34$282.66$287.340.83%
$283.00Nov 3$1.23$1.34$2.57$280.43$285.570.91%
$282.00Nov 3$1.80$0.91$2.71$279.29$284.710.96%
$284.00Nov 3$0.81$1.91$2.72$281.28$286.720.96%
$280.00Nov 2$2.92$0.05$2.97$277.03$282.971.05%
$281.00Nov 3$2.50$0.60$3.10$277.90$284.101.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Nov 2$0.05$0.05$0.10$279.90$286.10
$285.00$280.00Nov 2$0.10$0.05$0.15$279.85$285.15
$286.00$281.00Nov 2$0.05$0.11$0.16$280.84$286.16
$285.00$281.00Nov 2$0.10$0.11$0.21$280.79$285.21
$284.00$280.00Nov 2$0.24$0.05$0.29$279.71$284.29
$287.00$278.00Nov 3$0.18$0.15$0.33$277.67$287.33
$284.00$281.00Nov 2$0.24$0.11$0.35$280.65$284.35
$287.00$279.00Nov 3$0.18$0.24$0.42$278.58$287.42
$286.00$282.00Nov 2$0.05$0.30$0.35$281.65$286.35
$285.00$282.00Nov 2$0.10$0.30$0.40$281.60$285.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269288/289Nov 20$0.50$0.5049%1.00$268.50$288.50
278/278287/288Nov 13$0.32$0.1834%1.78$277.68$287.32
277/278287/288Nov 13$0.31$0.1936%1.63$277.19$287.31
268/269289/290Nov 20$0.46$0.5452%0.85$268.54$289.46
278/278288/288Nov 6$0.23$0.2750%0.85$277.77$287.73
270/271288/289Nov 20$0.52$0.4846%1.08$270.48$288.52
278/278288/288Nov 13$0.30$0.2036%1.50$277.70$287.80
260/261291/292Dec 11$0.46$0.5452%0.85$260.54$291.46
277/278288/288Nov 13$0.29$0.2138%1.38$277.21$287.79
265/266289/290Nov 27$0.46$0.5452%0.85$265.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$283.00$284.00$285.00Nov 2$0.18$0.8235%4.56
$280.00$281.00$282.00Nov 3$0.08$0.9220%11.50
$282.00$283.00$284.00Nov 2$0.27$0.7346%2.70
$281.00$282.00$283.00Nov 2$0.23$0.7741%3.35
$283.00$284.00$285.00Nov 3$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 12$0.09$9.913%110.11
$240.00$250.00$260.00Nov 11$0.07$9.933%141.86
$240.00$250.00$260.00Nov 10$0.06$9.943%165.67
$282.00$283.00$284.00Nov 2$0.26$0.7446%2.85
$281.00$282.00$283.00Nov 2$0.22$0.7841%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-2.89, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$257.501:2Nov 2-$2.89$19.61
$287.00$290.001:2Nov 10-$0.05$2.95
$287.00$290.001:2Nov 11-$0.13$2.87
$281.00$282.001:2Nov 2-$0.33$0.67
$285.00$287.501:2Nov 9-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$285.001:2Nov 9-$0.47$4.53
$285.00$284.001:2Nov 2-$0.52$0.48
$290.00$287.001:2Nov 5-$2.33$0.67
$260.00$250.001:2Nov 12$0.00$10.00
$260.00$250.001:2Nov 11$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.68%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Dec 11$7.590.510.1%2.68%2.73%2044
$284.00Dec 11$7.020.490.4%2.48%2.88%12136
$285.00Dec 11$6.480.470.8%2.29%3.05%84173
$286.00Dec 11$5.950.451.1%2.10%3.21%364
$287.00Dec 11$5.470.421.5%1.93%3.40%168
$287.50Dec 11$5.240.411.6%1.85%3.49%2612
$288.00Dec 11$5.010.401.8%1.77%3.59%1991
$289.00Dec 11$4.570.382.2%1.62%3.79%--36
$283.00Dec 4$6.670.500.1%2.36%2.41%3243
$290.00Dec 11$4.150.362.5%1.47%3.99%14170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,863
Total Puts 272,916
Put/Call Ratio 1.11
Net Difference -27,053

Prior's Put/Call Breakdown

Total Calls 194,384
Total Puts 472,712
Put/Call Ratio 2.43
Net Difference -278,328

Prior 7-Day Put/Call Summary

Total Calls 4,991,106
Total Puts 7,041,710
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All